bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-27 11

최종수정 2007.11.27 11:10 기사입력 2007.11.27 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-27  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.22      +0.05      +4.27       1.18       1.22       1.17

화전에너지                 0.59      +0.01      +1.72       0.59       0.59       0.58

봉황                       0.80      +0.01      +1.26       0.80       0.81       0.79

상해개개실업               0.83      +0.01      +1.21       0.83       0.84       0.82

상해물자무역               1.08      +0.01      +0.93       1.08       1.09       1.07

상해금강국제호텔발전       1.61      +0.01      +0.62       1.60       1.62       1.60

상해육가취                 2.12      +0.01      +0.47       2.10       2.16       2.09

상해B종목 하락율 하위                                    한국시간 (2007-11-27  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           2.48      -0.12      -4.61       2.59       2.59       2.45

강소신성부동산             2.02      -0.07      -3.34       2.09       2.09       2.00

제남경기모터사이클         0.61      -0.02      -3.17       0.62       0.62       0.60

대중교통(그룹)             1.74      -0.05      -2.79       1.75       1.77       1.73

황산관광개발               2.37      -0.06      -2.46       2.42       2.42       2.36

상해삼구테크놀로지         0.84      -0.02      -2.32       0.86       0.86       0.83

상해화원                   0.42      -0.01      -2.32       0.41       0.42       0.41

상해금강국제여행사         2.15      -0.05      -2.27       2.17       2.22       2.15

상해요화피이금돈유리       0.90      -0.02      -2.17       0.89       0.92       0.89

상해대강(그룹)             0.46      -0.01      -2.12       0.47       0.47       0.46

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class