bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-27 11

최종수정 2007.11.27 11:00 기사입력 2007.11.27 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-27  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1247.06     -12.00      -0.95    1249.70    1254.68    1245.90

심천 A                  1308.86     -12.39      -0.93    1311.38    1316.68    1307.33

심천 B                   652.32     -10.71      -1.61     658.93     660.69     652.26

심천 농업                582.94      -1.06      -0.18     579.47     587.10     578.63

심천 광업               2753.65     -16.75      -0.60    2746.02    2770.95    2722.67

심천 제조업             1255.97     -11.21      -0.88    1256.67    1263.89    1253.98

심천 식료품             1963.17     -24.71      -1.24    1980.32    1981.72    1963.17

심천 의류직물            661.82      -3.58      -0.53     662.08     666.50     660.20

심천 가구목재            250.44      -0.46      -0.18     250.90     251.32     248.51

심천 인쇄제지            768.26      -0.86      -0.11     760.17     769.47     759.04

심천 석유화학           1165.53      -5.37      -0.45    1164.09    1170.74    1158.03

심천 전자                476.47      -1.75      -0.36     474.93     477.25     473.20

심천 금속&비금속        1878.24     -21.65      -1.13    1875.11    1897.04    1871.93

심천 기계               1240.58     -11.15      -0.89    1242.71    1249.98    1240.58

심천 제약                930.58      -8.91      -0.94     933.27     937.58     930.58

심천 유틸리티           1084.68      -9.03      -0.82    1087.98    1090.81    1081.77

심천 건설               1051.73     -16.66      -1.55    1060.78    1063.97    1051.73

심천 운송               1368.73      +2.85      +0.20    1363.37    1375.34    1355.94

심천 IT                  630.07      -4.53      -0.71     631.47     634.96     628.97

심천 도매&소매업        1449.89     -13.49      -0.92    1461.68    1463.08    1443.93

심천 금융               1396.68     -20.96      -1.47    1402.02    1409.48    1395.76

심천 부동산             2530.35     -26.70      -1.04    2543.19    2549.24    2525.40

심천 사회복지           1218.27     -32.89      -2.62    1239.89    1240.95    1218.27

심천 미디어              614.80     -14.86      -2.36     621.62     626.40     614.73

심천 종합류              641.44      -5.34      -0.82     643.88     646.54     641.44

심천 종합하부          15875.47    -181.72      -1.13   15917.91   15961.45   15842.57

심천 A 하부            16734.28    -191.55      -1.13   16779.01   16824.91   16699.60

심천 B 하부             4974.34     -86.67      -1.71    5032.90    5052.23    4973.05

심천 100                5242.88     -58.14      -1.09    5257.35    5276.61    5236.59

후선 300                4747.91     -52.17      -1.08    4759.01    4774.03    4739.53

심천 펀드               4391.17     -17.35      -0.39    4387.56    4393.77    4373.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class