bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-27 10

최종수정 2007.11.27 10:30 기사입력 2007.11.27 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-27  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1247.39     -11.67      -0.92    1249.70    1249.70    1247.21

심천 A                  1308.97     -12.28      -0.92    1311.38    1311.38    1308.77

심천 B                   657.66      -5.37      -0.80     658.93     658.93     657.66

심천 농업                578.73      -5.27      -0.90     579.47     579.47     578.63

심천 광업               2736.82     -33.58      -1.21    2746.02    2746.02    2734.92

심천 제조업             1254.93     -12.25      -0.96    1256.67    1256.67    1254.84

심천 식료품             1973.74     -14.14      -0.71    1980.32    1980.32    1973.74

심천 의류직물            662.69      -2.71      -0.40     662.08     662.69     661.45

심천 가구목재            250.63      -0.27      -0.10     250.90     250.90     250.63

심천 인쇄제지            759.88      -9.24      -1.20     760.17     760.17     759.04

심천 석유화학           1159.51     -11.39      -0.97    1164.09    1164.09    1159.28

심천 전자                473.97      -4.25      -0.88     474.93     474.93     473.97

심천 금속&비금속        1875.32     -24.57      -1.29    1875.11    1875.73    1875.11

심천 기계               1241.29     -10.44      -0.83    1242.71    1242.71    1240.97

심천 제약                931.44      -8.05      -0.85     933.27     933.27     931.14

심천 유틸리티           1083.84      -9.87      -0.90    1087.98    1087.98    1083.84

심천 건설               1059.43      -8.96      -0.83    1060.78    1060.94    1059.43

심천 운송               1358.47      -7.41      -0.54    1363.37    1363.37    1358.47

심천 IT                  629.78      -4.82      -0.75     631.47     631.47     629.52

심천 도매&소매업        1454.39      -8.99      -0.61    1461.68    1461.68    1454.10

심천 금융               1401.54     -16.10      -1.13    1402.02    1402.02    1401.14

심천 부동산             2537.30     -19.75      -0.77    2543.19    2543.19    2533.71

심천 사회복지           1238.38     -12.78      -1.02    1239.89    1239.89    1238.30

심천 미디어              621.46      -8.20      -1.30     621.62     621.62     621.46

심천 종합류              642.13      -4.65      -0.71     643.88     643.88     642.13

심천 종합하부          15886.35    -170.84      -1.06   15917.91   15917.91   15881.39

심천 A 하부            16745.75    -180.08      -1.06   16779.01   16779.01   16740.52

심천 B 하부             5024.52     -36.49      -0.72    5032.90    5032.90    5024.52

심천 100                5247.97     -53.05      -1.00    5257.35    5257.35    5246.70

후선 300                4749.42     -50.66      -1.05    4759.01    4759.01    4748.72

심천 펀드               4381.10     -27.42      -0.62    4387.56    4387.56    4381.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class