bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 16

최종수정 2007.11.26 16:05 기사입력 2007.11.26 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1259.06     -13.08      -1.02    1288.81    1297.41    1258.97

심천 A                  1321.25     -13.15      -0.98    1352.29    1361.44    1321.19

심천 B                   663.03     -18.63      -2.73     682.38     688.22     662.31

심천 농업                584.00      +3.04      +0.52     582.42     594.38     582.42

심천 광업               2770.40      +4.26      +0.15    2822.68    2891.10    2760.86

심천 제조업             1267.18     -12.62      -0.98    1296.55    1305.71    1267.05

심천 식료품             1987.88      -3.48      -0.17    2026.16    2034.90    1983.09

심천 의류직물            665.40      -6.53      -0.97     680.17     683.04     665.32

심천 가구목재            250.90      +1.91      +0.76     251.04     256.28     250.22

심천 인쇄제지            769.12      -9.03      -1.16     784.83     793.36     768.27

심천 석유화학           1170.90     -15.25      -1.28    1195.63    1206.36    1170.61

심천 전자                478.22      -7.87      -1.61     488.30     492.01     478.05

심천 금속&비금속        1899.89     -36.94      -1.90    1967.17    1984.22    1899.81

심천 기계               1251.73      -1.02      -0.08    1269.11    1282.34    1251.05

심천 제약                939.49      -3.83      -0.40     955.19     963.78     938.78

심천 유틸리티           1093.71     -15.52      -1.39    1124.87    1132.72    1093.31

심천 건설               1068.39     -23.10      -2.11    1109.29    1116.57    1068.39

심천 운송               1365.88      -8.87      -0.64    1393.71    1404.04    1364.50

심천 IT                  634.60      -5.41      -0.84     646.56     649.99     634.35

심천 도매&소매업        1463.38     -13.94      -0.94    1498.53    1504.87    1460.17

심천 금융               1417.64     -34.59      -2.38    1476.52    1484.38    1417.49

심천 부동산             2557.05     -35.28      -1.36    2624.87    2648.57    2556.93

심천 사회복지           1251.16      -5.23      -0.41    1262.73    1267.49    1249.75

심천 미디어              629.66      +7.65      +1.22     627.21     640.38     623.55

심천 종합류              646.78      -8.04      -1.22     662.82     669.18     646.78

심천 종합하부          16057.19    -160.32      -0.98   16504.13   16600.91   16055.17

심천 A 하부            16925.83    -168.99      -0.98   17396.95   17498.96   16923.70

심천 B 하부             5061.01    -143.68      -2.76    5208.48    5257.96    5054.62

심천 100                5301.02     -54.34      -1.01    5444.63    5478.40    5300.43

후선 300                4800.13     -56.03      -1.15    4931.60    4954.18    4795.35

심천 펀드               4408.52      -7.93      -0.17    4465.60    4492.48    4407.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class