bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 15

최종수정 2007.11.26 15:40 기사입력 2007.11.26 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

연태장유포도주            47.70      +0.59      +1.25      47.10      48.20      46.60

무한보일러                 7.71      +0.03      +0.39       7.68       7.89       7.68

심천적만석유기지          15.75      +0.03      +0.19      15.85      16.20      15.75

강가그룹                   5.36      +0.01      +0.18       5.48       5.54       5.36

심천B종목 하락율 하위                                    한국시간 (2007-11-26  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무석위부하이테크           9.40      -0.68      -6.74      10.13      10.13       9.40

심천SEG                    3.52      -0.19      -5.12       3.66       3.69       3.52

무석소천아                 8.36      -0.42      -4.78       8.50       8.84       8.36

광동전력개발               6.86      -0.34      -4.72       7.20       7.33       6.85

심천심보실업               9.38      -0.44      -4.48       9.82       9.90       9.36

중화자전거(홀딩스)         3.59      -0.15      -4.01       3.72       3.74       3.58

항주증기터빈              19.00      -0.70      -3.55      19.70      20.00      19.00

국제해운컨테이너          13.10      -0.42      -3.10      13.52      13.55      13.06

본강판재                   7.85      -0.25      -3.08       8.09       8.19       7.83

심천섬유(홀딩스)           4.10      -0.13      -3.07       4.25       4.25       4.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class