bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 15

최종수정 2007.11.26 15:30 기사입력 2007.11.26 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1267.50      -4.64      -0.36    1288.81    1297.41    1267.50

심천 A                  1330.01      -4.39      -0.32    1352.29    1361.44    1330.01

심천 B                   669.54     -12.12      -1.77     682.38     688.22     669.54

심천 농업                586.86      +5.90      +1.01     582.42     594.38     582.42

심천 광업               2780.77     +14.63      +0.52    2822.68    2891.10    2775.52

심천 제조업             1275.75      -4.05      -0.31    1296.55    1305.71    1275.75

심천 식료품             1994.72      +3.36      +0.16    2026.16    2034.90    1994.58

심천 의류직물            669.53      -2.40      -0.35     680.17     683.04     669.52

심천 가구목재            252.41      +3.42      +1.37     251.04     256.28     250.22

심천 인쇄제지            774.68      -3.47      -0.44     784.83     793.36     772.47

심천 석유화학           1177.03      -9.12      -0.76    1195.63    1206.36    1176.91

심천 전자                482.82      -3.27      -0.67     488.30     492.01     482.82

심천 금속&비금속        1914.44     -22.39      -1.15    1967.17    1984.22    1914.44

심천 기계               1260.38      +7.63      +0.60    1269.11    1282.34    1260.33

심천 제약                948.06      +4.74      +0.50     955.19     963.78     944.99

심천 유틸리티           1104.80      -4.43      -0.39    1124.87    1132.72    1104.80

심천 건설               1083.37      -8.12      -0.74    1109.29    1116.57    1083.37

심천 운송               1372.15      -2.60      -0.18    1393.71    1404.04    1371.87

심천 IT                  638.30      -1.71      -0.26     646.56     649.99     638.30

심천 도매&소매업        1464.68     -12.64      -0.85    1498.53    1504.87    1463.08

심천 금융               1431.99     -20.24      -1.39    1476.52    1484.38    1431.81

심천 부동산             2578.07     -14.26      -0.55    2624.87    2648.57    2577.99

심천 사회복지           1251.90      -4.49      -0.35    1262.73    1267.49    1251.59

심천 미디어              632.46     +10.45      +1.68     627.21     640.38     623.55

심천 종합류              653.81      -1.01      -0.15     662.82     669.18     653.81

심천 종합하부          16162.25     -55.26      -0.34   16504.13   16600.91   16162.25

심천 A 하부            17036.57     -58.25      -0.34   17396.95   17498.96   17036.57

심천 B 하부             5112.40     -92.29      -1.77    5208.48    5257.96    5110.99

심천 100                5336.08     -19.28      -0.36    5444.63    5478.40    5336.08

후선 300                4830.10     -26.06      -0.53    4931.60    4954.18    4830.10

심천 펀드               4427.56     +11.11      +0.25    4465.60    4492.48    4427.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class