bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 15

최종수정 2007.11.26 15:05 기사입력 2007.11.26 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1270.84      -1.30      -0.10    1288.81    1297.41    1270.83

심천 A                  1333.49      -0.91      -0.06    1352.29    1361.44    1333.49

심천 B                   671.68      -9.98      -1.46     682.38     688.22     671.37

심천 농업                588.84      +7.88      +1.35     582.42     594.38     582.42

심천 광업               2796.11     +29.97      +1.08    2822.68    2891.10    2795.41

심천 제조업             1278.97      -0.83      -0.06    1296.55    1305.71    1278.97

심천 식료품             1997.38      +6.02      +0.30    2026.16    2034.90    1996.91

심천 의류직물            671.07      -0.86      -0.12     680.17     683.04     671.02

심천 가구목재            252.47      +3.48      +1.39     251.04     256.28     250.22

심천 인쇄제지            778.89      +0.74      +0.09     784.83     793.36     778.05

심천 석유화학           1179.21      -6.94      -0.58    1195.63    1206.36    1179.17

심천 전자                484.27      -1.82      -0.37     488.30     492.01     484.07

심천 금속&비금속        1923.66     -13.17      -0.67    1967.17    1984.22    1923.62

심천 기계               1262.64      +9.89      +0.78    1269.11    1282.34    1262.64

심천 제약                945.20      +1.88      +0.19     955.19     963.78     945.13

심천 유틸리티           1107.29      -1.94      -0.17    1124.87    1132.72    1106.68

심천 건설               1085.37      -6.12      -0.56    1109.29    1116.57    1085.17

심천 운송               1373.62      -1.13      -0.08    1393.71    1404.04    1373.62

심천 IT                  641.10      +1.09      +0.17     646.56     649.99     640.99

심천 도매&소매업        1468.54      -8.78      -0.59    1498.53    1504.87    1468.19

심천 금융               1435.09     -17.14      -1.18    1476.52    1484.38    1434.09

심천 부동산             2587.66      -4.67      -0.18    2624.87    2648.57    2587.01

심천 사회복지           1252.13      -4.26      -0.33    1262.73    1267.49    1251.92

심천 미디어              632.69     +10.68      +1.71     627.21     640.38     623.55

심천 종합류              654.94      +0.12      +0.01     662.82     669.18     654.94

심천 종합하부          16205.86     -11.65      -0.07   16504.13   16600.91   16205.86

심천 A 하부            17082.54     -12.28      -0.07   17396.95   17498.96   17082.54

심천 B 하부             5126.62     -78.07      -1.49    5208.48    5257.96    5125.10

심천 100                5354.00      -1.36      -0.02    5444.63    5478.40    5353.91

후선 300                4845.60     -10.56      -0.21    4931.60    4954.18    4845.36

심천 펀드               4440.34     +23.89      +0.54    4465.60    4492.48    4440.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class