bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-26 15

최종수정 2007.11.26 15:05 기사입력 2007.11.26 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-26  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4999.88     -32.25      -0.64    5102.53    5124.89    4999.88

상해 A                  5248.47     -33.31      -0.63    5355.99    5379.36    5248.47

상해 B                   327.42      -9.10      -2.70     337.08     340.36     327.42

상해 공업               4229.68     -33.43      -0.78    4321.62    4341.01    4229.68

상해 상업               3760.72      +7.55      +0.20    3798.43    3820.71    3760.72

상해 자산               6375.30     -56.94      -0.88    6492.33    6559.79    6373.36

상해 유틸리티           8786.12     +50.08      +0.57    8872.89    8968.00    8786.12

상해 대기업             4272.41     -30.85      -0.71    4364.60    4384.40    4272.14

상해 180 A             10953.37     -31.90      -0.29   11148.86   11200.32   10953.37

상해 국고채              110.23      +0.17      +0.15     110.09     110.30     110.09

상해 회사채              113.54      +0.18      +0.15     113.37     113.76     113.31

상해 배당               4237.56     -31.24      -0.73    4333.34    4356.71    4236.07

상해 50                 3948.49     -12.88      -0.32    4020.64    4038.48    3948.49

SSE 펀드                4525.39     +26.37      +0.58    4555.25    4569.22    4524.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class