bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 14

최종수정 2007.11.26 14:40 기사입력 2007.11.26 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강가그룹                   5.50      +0.15      +2.80       5.48       5.54       5.40

석가장보석전자유리         2.94      +0.04      +1.37       2.96       2.96       2.89

무한보일러                 7.78      +0.10      +1.30       7.68       7.89       7.68

불산전기조명              13.88      +0.12      +0.87      13.76      14.00      13.70

심천적만석유기지          15.85      +0.13      +0.82      15.85      16.20      15.85

안휘고정공증류주           9.62      +0.07      +0.73       9.50       9.79       9.50

남경보천통신               4.39      +0.03      +0.68       4.48       4.48       4.37

중국남방유리그룹           9.16      +0.06      +0.65       9.16       9.44       9.12

심천부동산개발             5.56      +0.03      +0.54       5.53       5.73       5.53

산동신명제지그룹           8.00      +0.04      +0.50       8.00       8.20       7.96

심천B종목 하락율 하위                                    한국시간 (2007-11-26  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.55      -0.16      -4.31       3.66       3.69       3.52

광동전력개발               6.96      -0.24      -3.33       7.20       7.33       6.95

항주증기터빈              19.20      -0.50      -2.53      19.70      20.00      19.20

심천적만항만              15.21      -0.39      -2.50      15.64      15.90      15.21

무석소천아                 8.56      -0.22      -2.50       8.50       8.84       8.50

해남대동해관광센터         3.88      -0.08      -2.02       3.98       4.06       3.87

광동성윤그룹               2.62      -0.05      -1.87       2.61       2.76       2.60

본강판재                   7.95      -0.15      -1.85       8.09       8.19       7.92

산동성중로원양어업         4.20      -0.07      -1.63       4.19       4.29       4.19

심천중관방직               3.25      -0.05      -1.51       3.32       3.33       3.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class