bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 14

최종수정 2007.11.26 14:30 기사입력 2007.11.26 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1285.52     +13.38      +1.05    1288.81    1297.41    1282.57

심천 A                  1348.96     +14.56      +1.09    1352.29    1361.44    1345.62

심천 B                   678.20      -3.46      -0.50     682.38     688.22     676.94

심천 농업                593.15     +12.19      +2.09     582.42     594.38     582.42

심천 광업               2835.06     +68.92      +2.49    2822.68    2891.10    2814.91

심천 제조업             1294.05     +14.25      +1.11    1296.55    1305.71    1289.85

심천 식료품             2015.38     +24.02      +1.20    2026.16    2034.90    2006.91

심천 의류직물            679.28      +7.35      +1.09     680.17     683.04     676.51

심천 가구목재            255.67      +6.68      +2.68     251.04     256.28     250.22

심천 인쇄제지            787.45      +9.30      +1.19     784.83     793.36     778.05

심천 석유화학           1190.38      +4.23      +0.35    1195.63    1206.36    1188.22

심천 전자                488.76      +2.67      +0.54     488.30     492.01     487.22

심천 금속&비금속        1954.11     +17.28      +0.89    1967.17    1984.22    1948.89

심천 기계               1274.48     +21.73      +1.73    1269.11    1282.34    1265.10

심천 제약                958.29     +14.97      +1.58     955.19     963.78     950.84

심천 유틸리티           1116.58      +7.35      +0.66    1124.87    1132.72    1114.23

심천 건설               1098.88      +7.39      +0.67    1109.29    1116.57    1095.50

심천 운송               1389.29     +14.54      +1.05    1393.71    1404.04    1387.11

심천 IT                  646.91      +6.90      +1.07     646.56     649.99     643.95

심천 도매&소매업        1485.28      +7.96      +0.53    1498.53    1504.87    1476.81

심천 금융               1456.91      +4.68      +0.32    1476.52    1484.38    1454.32

심천 부동산             2618.13     +25.80      +0.99    2624.87    2648.57    2606.33

심천 사회복지           1259.67      +3.28      +0.26    1262.73    1267.49    1257.74

심천 미디어              634.59     +12.58      +2.02     627.21     640.38     623.55

심천 종합류              663.13      +8.31      +1.26     662.82     669.18     661.67

심천 종합하부          16414.51    +197.00      +1.21   16504.13   16600.91   16345.88

심천 A 하부            17302.48    +207.66      +1.21   17396.95   17498.96   17230.13

심천 B 하부             5176.96     -27.73      -0.53    5208.48    5257.96    5162.02

심천 100                5419.40     +64.04      +1.19    5444.63    5478.40    5400.57

후선 300                4901.17     +45.01      +0.92    4931.60    4954.18    4886.33

심천 펀드               4474.76     +58.31      +1.32    4465.60    4492.48    4465.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class