bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 14

최종수정 2007.11.26 14:15 기사입력 2007.11.26 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강가그룹                   5.50      +0.15      +2.80       5.48       5.52       5.40

심천부동산개발             5.66      +0.13      +2.35       5.53       5.73       5.53

심천일치약업               9.51      +0.19      +2.03       9.30       9.56       9.30

무한보일러                 7.83      +0.15      +1.95       7.68       7.89       7.68

산동신명제지그룹           8.08      +0.12      +1.50       8.00       8.20       7.96

석가장보석전자유리         2.94      +0.04      +1.37       2.96       2.96       2.89

해남주강홀딩스             7.94      +0.09      +1.14       8.20       8.20       7.90

연태장유포도주            47.60      +0.49      +1.04      47.10      48.20      46.60

심천적만석유기지          15.88      +0.16      +1.01      15.85      16.20      15.85

상주디젤기                 7.50      +0.07      +0.94       7.62       7.63       7.45

심천B종목 하락율 하위                                    한국시간 (2007-11-26  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.55      -0.16      -4.31       3.66       3.69       3.52

광동전력개발               7.00      -0.20      -2.77       7.20       7.33       6.96

무석소천아                 8.58      -0.20      -2.27       8.50       8.84       8.50

본강판재                   7.92      -0.18      -2.22       8.09       8.19       7.92

산동성중로원양어업         4.20      -0.07      -1.63       4.19       4.29       4.19

심천특력홀딩스             7.00      -0.11      -1.54       7.31       7.47       7.00

해남대동해관광센터         3.90      -0.06      -1.51       3.98       4.06       3.88

중화자전거(홀딩스)         3.69      -0.05      -1.33       3.72       3.74       3.66

무석위부하이테크           9.95      -0.13      -1.28      10.13      10.13       9.93

광동성윤그룹               2.64      -0.03      -1.12       2.61       2.76       2.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class