bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 14

최종수정 2007.11.26 14:05 기사입력 2007.11.26 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1288.52     +16.38      +1.28    1288.81    1297.41    1282.57

심천 A                  1352.11     +17.71      +1.32    1352.29    1361.44    1345.62

심천 B                   679.52      -2.14      -0.31     682.38     688.22     678.27

심천 농업                594.12     +13.16      +2.26     582.42     594.35     582.42

심천 광업               2848.49     +82.35      +2.97    2822.68    2891.10    2814.91

심천 제조업             1296.97     +17.17      +1.34    1296.55    1305.71    1289.85

심천 식료품             2017.92     +26.56      +1.33    2026.16    2034.90    2006.91

심천 의류직물            679.91      +7.98      +1.18     680.17     683.04     676.51

심천 가구목재            255.73      +6.74      +2.70     251.04     256.07     250.22

심천 인쇄제지            791.24     +13.09      +1.68     784.83     793.36     778.05

심천 석유화학           1194.03      +7.88      +0.66    1195.63    1206.36    1192.35

심천 전자                489.64      +3.55      +0.73     488.30     492.01     487.22

심천 금속&비금속        1961.57     +24.74      +1.27    1967.17    1984.22    1950.29

심천 기계               1274.93     +22.18      +1.77    1269.11    1282.34    1265.10

심천 제약                960.71     +17.39      +1.84     955.19     963.78     950.84

심천 유틸리티           1118.96      +9.73      +0.87    1124.87    1132.72    1115.61

심천 건설               1102.76     +11.27      +1.03    1109.29    1116.57    1095.50

심천 운송               1394.46     +19.71      +1.43    1393.71    1404.04    1387.61

심천 IT                  647.23      +7.22      +1.12     646.56     649.99     643.95

심천 도매&소매업        1487.64     +10.32      +0.69    1498.53    1504.87    1476.81

심천 금융               1461.79      +9.56      +0.65    1476.52    1484.38    1456.16

심천 부동산             2624.38     +32.05      +1.23    2624.87    2648.57    2606.33

심천 사회복지           1261.78      +5.39      +0.42    1262.73    1267.49    1259.77

심천 미디어              633.69     +11.68      +1.87     627.21     640.38     623.55

심천 종합류              664.04      +9.22      +1.40     662.82     669.18     661.67

심천 종합하부          16447.72    +230.21      +1.41   16504.13   16600.91   16345.88

심천 A 하부            17337.49    +242.67      +1.41   17396.95   17498.96   17230.13

심천 B 하부             5186.32     -18.37      -0.35    5208.48    5257.96    5171.38

심천 100                5430.91     +75.55      +1.41    5444.63    5478.40    5400.57

후선 300                4917.85     +61.69      +1.27    4931.60    4954.18    4886.33

심천 펀드               4482.00     +65.55      +1.48    4465.60    4492.48    4465.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class