bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 12

최종수정 2007.11.26 12:40 기사입력 2007.11.26 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천적만석유기지          16.10      +0.38      +2.41      15.85      16.20      15.85

산동신명제지그룹           8.14      +0.18      +2.26       8.00       8.20       7.96

무한보일러                 7.83      +0.15      +1.95       7.68       7.89       7.68

해남주강홀딩스             7.98      +0.13      +1.65       8.20       8.20       7.90

심천일치약업               9.46      +0.14      +1.50       9.30       9.56       9.30

석가장보석전자유리         2.94      +0.04      +1.37       2.96       2.96       2.89

안휘고정공증류주           9.68      +0.13      +1.36       9.50       9.79       9.50

강가그룹                   5.42      +0.07      +1.30       5.48       5.48       5.40

심천특력홀딩스             7.20      +0.09      +1.26       7.31       7.47       7.20

산동항공                   6.16      +0.07      +1.14       6.09       6.22       6.06

심천B종목 하락율 하위                                    한국시간 (2007-11-26  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.53      -0.18      -4.85       3.66       3.69       3.52

본강판재                   7.93      -0.17      -2.09       8.09       8.19       7.93

해남대동해관광센터         3.89      -0.07      -1.76       3.98       4.06       3.89

광동전력개발               7.08      -0.12      -1.66       7.20       7.33       7.06

심천비아달홀딩스           7.14      -0.12      -1.65       7.20       7.38       7.07

산동성중로원양어업         4.21      -0.06      -1.40       4.19       4.29       4.19

무석위부하이테크           9.94      -0.14      -1.38      10.13      10.13       9.93

중화자전거(홀딩스)         3.69      -0.05      -1.33       3.72       3.74       3.66

항주증기터빈              19.45      -0.25      -1.26      19.70      20.00      19.31

심천중관방직               3.26      -0.04      -1.21       3.32       3.33       3.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class