bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-26 12

최종수정 2007.11.26 12:40 기사입력 2007.11.26 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-26  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.38      +0.11      +8.66       1.29       1.39       1.29

상해개개실업               0.85      +0.01      +1.19       0.84       0.86       0.83

상해영구                   1.03      +0.01      +0.98       1.01       1.04       1.00

상해육가취                 2.17      +0.02      +0.93       2.16       2.20       2.16

대영현대농업               1.19      +0.01      +0.84       1.18       1.20       1.18

해남항공                   1.21      +0.01      +0.83       1.20       1.23       1.14

중국제일연필               1.68      +0.01      +0.59       1.67       1.70       1.67

상해우의그룹               1.81      +0.01      +0.55       1.80       1.82       1.80

상해B종목 하락율 하위                                    한국시간 (2007-11-26  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 3.02      -0.22      -6.79       3.24       3.33       3.02

상해보신소프트웨어         2.23      -0.11      -4.70       2.35       2.40       2.23

금주항만                   0.72      -0.02      -2.70       0.74       0.74       0.72

강소신성부동산             2.19      -0.06      -2.66       2.28       2.28       2.15

상해진화항만기계           2.68      -0.07      -2.54       2.69       2.75       2.68

상해삼구테크놀로지         0.89      -0.02      -2.19       0.91       0.94       0.89

상해대강(그룹)             0.48      -0.01      -2.04       0.49       0.50       0.48

상해금강국제실업투자       1.51      -0.03      -1.94       1.56       1.56       1.50

상해영생데이터테크         1.08      -0.02      -1.81       1.10       1.10       1.08

화전에너지                 0.60      -0.01      -1.63       0.60       0.61       0.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class