bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 12

최종수정 2007.11.26 12:35 기사입력 2007.11.26 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1287.29     +15.15      +1.19    1288.81    1297.41    1282.57

심천 A                  1350.80     +16.40      +1.22    1352.29    1361.44    1345.62

심천 B                   679.30      -2.36      -0.34     682.38     688.22     679.10

심천 농업                592.89     +11.93      +2.05     582.42     593.13     582.42

심천 광업               2847.79     +81.65      +2.95    2822.68    2891.10    2814.91

심천 제조업             1295.08     +15.28      +1.19    1296.55    1305.71    1289.85

심천 식료품             2014.62     +23.26      +1.16    2026.16    2034.90    2006.91

심천 의류직물            678.98      +7.05      +1.04     680.17     683.04     676.51

심천 가구목재            255.73      +6.74      +2.70     251.04     256.07     250.22

심천 인쇄제지            791.11     +12.96      +1.66     784.83     793.36     778.05

심천 석유화학           1193.38      +7.23      +0.60    1195.63    1206.36    1192.35

심천 전자                489.41      +3.32      +0.68     488.30     492.01     487.22

심천 금속&비금속        1957.28     +20.45      +1.05    1967.17    1984.22    1950.29

심천 기계               1273.24     +20.49      +1.63    1269.11    1282.34    1265.10

심천 제약                959.45     +16.13      +1.70     955.19     963.78     950.84

심천 유틸리티           1118.13      +8.90      +0.80    1124.87    1132.72    1115.61

심천 건설               1100.88      +9.39      +0.86    1109.29    1116.57    1095.50

심천 운송               1394.85     +20.10      +1.46    1393.71    1404.04    1387.61

심천 IT                  646.73      +6.72      +1.04     646.56     649.99     643.95

심천 도매&소매업        1493.18     +15.86      +1.07    1498.53    1504.87    1476.81

심천 금융               1459.17      +6.94      +0.47    1476.52    1484.38    1456.16

심천 부동산             2625.15     +32.82      +1.26    2624.87    2648.57    2606.33

심천 사회복지           1260.90      +4.51      +0.35    1262.73    1267.49    1259.77

심천 미디어              630.96      +8.95      +1.43     627.21     640.38     623.55

심천 종합류              663.42      +8.60      +1.31     662.82     669.18     661.67

심천 종합하부          16438.03    +220.52      +1.35   16504.13   16600.91   16345.88

심천 A 하부            17327.28    +232.46      +1.35   17396.95   17498.96   17230.13

심천 B 하부             5181.50     -23.19      -0.44    5208.48    5257.96    5175.87

심천 100                5425.86     +70.50      +1.31    5444.63    5478.40    5400.57

후선 300                4905.79     +49.63      +1.02    4931.60    4954.18    4886.33

심천 펀드               4478.79     +62.34      +1.41    4465.60    4492.48    4465.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class