bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 12

최종수정 2007.11.26 12:10 기사입력 2007.11.26 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천적만석유기지          16.12      +0.40      +2.54      15.85      16.20      15.85

무한보일러                 7.84      +0.16      +2.08       7.68       7.89       7.68

남경보천통신               4.44      +0.08      +1.83       4.48       4.48       4.37

심천일치약업               9.49      +0.17      +1.82       9.30       9.56       9.30

산동신명제지그룹           8.10      +0.14      +1.75       8.00       8.16       7.96

중국남방유리그룹           9.25      +0.15      +1.64       9.16       9.44       9.16

상주디젤기                 7.54      +0.11      +1.48       7.62       7.63       7.45

해남주강홀딩스             7.96      +0.11      +1.40       8.20       8.20       7.90

안휘고정공증류주           9.68      +0.13      +1.36       9.50       9.79       9.50

강가그룹                   5.42      +0.07      +1.30       5.48       5.48       5.40

심천B종목 하락율 하위                                    한국시간 (2007-11-26  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.56      -0.15      -4.04       3.66       3.69       3.52

중화자전거(홀딩스)         3.66      -0.08      -2.13       3.72       3.74       3.66

광동전력개발               7.08      -0.12      -1.66       7.20       7.33       7.08

무석위부하이테크           9.95      -0.13      -1.28      10.13      10.13       9.93

심천비아달홀딩스           7.17      -0.09      -1.23       7.20       7.38       7.07

본강판재                   8.00      -0.10      -1.23       8.09       8.19       8.00

심천중관방직               3.26      -0.04      -1.21       3.32       3.33       3.23

광동성윤그룹               2.64      -0.03      -1.12       2.61       2.76       2.60

항주증기터빈              19.49      -0.21      -1.06      19.70      20.00      19.31

중국만과                  19.20      -0.20      -1.03      19.40      19.40      19.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class