bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-26 12

최종수정 2007.11.26 12:10 기사입력 2007.11.26 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-26  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.39      +0.12      +9.44       1.29       1.39       1.29

상해능운실업               0.70      +0.01      +1.44       0.69       0.70       0.69

상해육가취                 2.18      +0.03      +1.39       2.16       2.20       2.16

봉황                       0.82      +0.01      +1.23       0.81       0.83       0.81

중국제일연필               1.69      +0.02      +1.19       1.67       1.70       1.67

상해개개실업               0.85      +0.01      +1.19       0.84       0.86       0.83

상해영구                   1.03      +0.01      +0.98       1.01       1.04       1.00

대영현대농업               1.19      +0.01      +0.84       1.18       1.20       1.18

해남항공                   1.21      +0.01      +0.83       1.20       1.23       1.14

상해우의그룹               1.81      +0.01      +0.55       1.80       1.82       1.80

상해B종목 하락율 하위                                    한국시간 (2007-11-26  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 3.10      -0.14      -4.32       3.24       3.33       3.08

강소신성부동산             2.17      -0.08      -3.55       2.28       2.28       2.15

금주항만                   0.72      -0.02      -2.70       0.74       0.74       0.72

상해보신소프트웨어         2.29      -0.05      -2.13       2.35       2.40       2.29

상해대강(그룹)             0.48      -0.01      -2.04       0.49       0.50       0.48

상해금강국제실업투자       1.51      -0.03      -1.94       1.56       1.56       1.51

상해영생데이터테크         1.08      -0.02      -1.81       1.10       1.10       1.08

상해진화항만기계           2.70      -0.05      -1.81       2.69       2.75       2.69

화전에너지                 0.60      -0.01      -1.63       0.60       0.61       0.60

상해이방기                 0.66      -0.01      -1.49       0.69       0.69       0.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class