bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 12

최종수정 2007.11.26 12:00 기사입력 2007.11.26 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1290.38     +18.24      +1.43    1288.81    1297.41    1282.57

심천 A                  1354.09     +19.69      +1.47    1352.29    1361.44    1345.62

심천 B                   680.12      -1.54      -0.22     682.38     688.22     679.98

심천 농업                592.67     +11.71      +2.01     582.42     592.81     582.42

심천 광업               2860.60     +94.46      +3.41    2822.68    2891.10    2814.91

심천 제조업             1298.40     +18.60      +1.45    1296.55    1305.71    1289.85

심천 식료품             2020.67     +29.31      +1.47    2026.16    2034.90    2006.91

심천 의류직물            680.71      +8.78      +1.30     680.17     683.04     676.51

심천 가구목재            254.43      +5.44      +2.18     251.04     256.07     250.22

심천 인쇄제지            789.24     +11.09      +1.42     784.83     792.89     778.05

심천 석유화학           1195.24      +9.09      +0.76    1195.63    1206.36    1193.66

심천 전자                489.83      +3.74      +0.76     488.30     492.01     487.22

심천 금속&비금속        1965.67     +28.84      +1.48    1967.17    1984.22    1950.29

심천 기계               1275.48     +22.73      +1.81    1269.11    1282.34    1265.10

심천 제약                961.49     +18.17      +1.92     955.19     963.78     950.84

심천 유틸리티           1120.39     +11.16      +1.00    1124.87    1132.72    1117.65

심천 건설               1106.87     +15.38      +1.40    1109.29    1116.57    1095.50

심천 운송               1395.16     +20.41      +1.48    1393.71    1404.04    1387.61

심천 IT                  648.28      +8.27      +1.29     646.56     649.99     643.95

심천 도매&소매업        1491.19     +13.87      +0.93    1498.53    1504.87    1476.81

심천 금융               1468.84     +16.61      +1.14    1476.52    1484.38    1456.16

심천 부동산             2627.56     +35.23      +1.35    2624.87    2648.57    2606.33

심천 사회복지           1261.73      +5.34      +0.42    1262.73    1267.49    1260.47

심천 미디어              634.50     +12.49      +2.00     627.21     640.38     623.55

심천 종합류              665.01     +10.19      +1.55     662.82     669.18     661.67

심천 종합하부          16463.50    +245.99      +1.51   16504.13   16600.91   16345.88

심천 A 하부            17354.11    +259.29      +1.51   17396.95   17498.96   17230.13

심천 B 하부             5184.10     -20.59      -0.39    5208.48    5257.96    5180.49

심천 100                5437.01     +81.65      +1.52    5444.63    5478.40    5400.57

후선 300                4918.53     +62.37      +1.28    4931.60    4954.18    4886.33

심천 펀드               4485.28     +68.83      +1.55    4465.60    4492.48    4465.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class