bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 11

최종수정 2007.11.26 11:40 기사입력 2007.11.26 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천적만석유기지          16.20      +0.48      +3.05      15.85      16.20      15.85

심천부동산개발             5.68      +0.15      +2.71       5.53       5.73       5.53

무한보일러                 7.87      +0.19      +2.47       7.68       7.89       7.68

심천특력홀딩스             7.28      +0.17      +2.39       7.31       7.47       7.20

중국남방유리그룹           9.30      +0.20      +2.19       9.16       9.44       9.16

남경보천통신               4.45      +0.09      +2.06       4.48       4.48       4.37

강가그룹                   5.46      +0.11      +2.05       5.48       5.48       5.40

석가장보석전자유리         2.95      +0.05      +1.72       2.96       2.96       2.92

해남주강홀딩스             7.97      +0.12      +1.52       8.20       8.20       7.90

안휘고정공증류주           9.68      +0.13      +1.36       9.50       9.79       9.50

심천B종목 하락율 하위                                    한국시간 (2007-11-26  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.54      -0.17      -4.58       3.66       3.69       3.52

심천중관방직               3.23      -0.07      -2.12       3.32       3.33       3.23

무석위부하이테크           9.95      -0.13      -1.28      10.13      10.13       9.95

광동성윤그룹               2.64      -0.03      -1.12       2.61       2.76       2.60

중화자전거(홀딩스)         3.70      -0.04      -1.06       3.72       3.74       3.67

심천심보실업               9.72      -0.10      -1.01       9.82       9.90       9.68

해남대동해관광센터         3.92      -0.04      -1.01       3.98       4.06       3.92

산동성중로원양어업         4.23      -0.04      -0.93       4.19       4.29       4.19

국제해운컨테이너          13.40      -0.12      -0.88      13.52      13.55      13.35

중국만과                  19.24      -0.16      -0.82      19.40      19.40      19.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class