심천 주요지수 2007-11-26 11

증시

최종수정 2007.11.26 11:30 기사입력 2007.11.26 11:30

인쇄하기 스크랩 RSS

폰트축소 폰트확대

심천 주요지수                                           한국시간 (2007-11-26  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1293.19     +21.05      +1.65    1288.81    1297.41    1282.57

심천 A                  1356.98     +22.58      +1.69    1352.29    1361.44    1345.62

심천 B                   682.63      +0.97      +0.14     682.38     688.22     680.71

심천 농업                591.43     +10.47      +1.80     582.42     591.74     582.42

심천 광업               2879.92    +113.78      +4.11    2822.68    2891.10    2814.91

심천 제조업             1300.82     +21.02      +1.64    1296.55    1305.71    1289.85

심천 식료품             2025.39     +34.03      +1.70    2026.16    2034.90    2006.91

심천 의류직물            681.41      +9.48      +1.41     680.17     683.04     676.51

심천 가구목재            254.84      +5.85      +2.34     251.04     256.07     250.22

심천 인쇄제지            785.72      +7.57      +0.97     784.83     792.89     778.05

심천 석유화학           1198.39     +12.24      +1.03    1195.63    1206.36    1193.66

심천 전자                490.16      +4.07      +0.83     488.30     492.01     487.22

심천 금속&비금속        1973.34     +36.51      +1.88    1967.17    1984.22    1950.29

심천 기계               1275.34     +22.59      +1.80    1269.11    1282.34    1265.10

심천 제약                962.26     +18.94      +2.00     955.19     963.78     950.84

심천 유틸리티           1124.62     +15.39      +1.38    1124.87    1132.72    1117.65

심천 건설               1108.97     +17.48      +1.60    1109.29    1116.57    1095.50

심천 운송               1400.91     +26.16      +1.90    1393.71    1404.04    1387.61

심천 IT                  647.61      +7.60      +1.18     646.56     649.99     643.95

심천 도매&소매업        1495.26     +17.94      +1.21    1498.53    1504.87    1476.81

심천 금융               1472.89     +20.66      +1.42    1476.52    1484.38    1456.16

심천 부동산             2633.23     +40.90      +1.57    2624.87    2648.57    2606.33

심천 사회복지           1264.26      +7.87      +0.62    1262.73    1267.49    1260.47

심천 미디어              636.92     +14.91      +2.39     627.21     639.79     623.55

심천 종합류              666.35     +11.53      +1.76     662.82     669.18     661.67

심천 종합하부          16491.04    +273.53      +1.68   16504.13   16600.91   16345.88

심천 A 하부            17383.15    +288.33      +1.68   17396.95   17498.96   17230.13

심천 B 하부             5197.06      -7.63      -0.14    5208.48    5257.96    5181.60

심천 100                5447.26     +91.90      +1.71    5444.63    5478.40    5400.57

후선 300                4929.72     +73.56      +1.51    4931.60    4954.18    4886.33

심천 펀드               4483.97     +67.52      +1.52    4465.60    4492.48    4465.60

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

경기 사면초가 韓 어쩌나…부채 증가속도 '세... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제