bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 11

최종수정 2007.11.26 11:10 기사입력 2007.11.26 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             5.73      +0.20      +3.61       5.53       5.73       5.53

심천특력홀딩스             7.28      +0.17      +2.39       7.31       7.47       7.20

중국남방유리그룹           9.27      +0.17      +1.86       9.16       9.44       9.16

석가장보석전자유리         2.95      +0.05      +1.72       2.96       2.96       2.92

강가그룹                   5.44      +0.09      +1.68       5.48       5.48       5.40

심천일치약업               9.45      +0.13      +1.39       9.30       9.45       9.30

심천국제기업               5.95      +0.08      +1.36       5.89       5.95       5.81

강령자동차그룹            10.65      +0.14      +1.33      10.77      10.78      10.51

무한보일러                 7.76      +0.08      +1.04       7.68       7.89       7.68

심천적만석유기지          15.88      +0.16      +1.01      15.85      15.88      15.85

심천B종목 하락율 하위                                    한국시간 (2007-11-26  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천SEG                    3.54      -0.17      -4.58       3.66       3.69       3.52

광동성윤그룹               2.63      -0.04      -1.49       2.61       2.76       2.60

무석위부하이테크           9.95      -0.13      -1.28      10.13      10.13       9.95

무석소천아                 8.70      -0.08      -0.91       8.50       8.84       8.50

국제해운컨테이너          13.40      -0.12      -0.88      13.52      13.55      13.35

중화자전거(홀딩스)         3.71      -0.03      -0.80       3.72       3.74       3.67

본강판재                   8.04      -0.06      -0.74       8.09       8.19       8.03

산동성중로원양어업         4.24      -0.03      -0.70       4.19       4.29       4.19

중국방대그룹               4.46      -0.03      -0.66       4.68       4.68       4.45

중국만과                  19.29      -0.11      -0.56      19.40      19.40      19.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class