bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-26 11

최종수정 2007.11.26 11:10 기사입력 2007.11.26 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-26  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.36      +0.09      +7.08       1.29       1.38       1.29

천진해운                   0.66      +0.01      +1.53       0.66       0.66       0.65

상해능운실업               0.70      +0.01      +1.44       0.69       0.70       0.69

상해육가취                 2.18      +0.03      +1.39       2.16       2.20       2.16

중국섬유기계               0.81      +0.01      +1.25       0.80       0.81       0.80

봉황                       0.82      +0.01      +1.23       0.81       0.83       0.81

상해우전통신설비           0.82      +0.01      +1.23       0.81       0.82       0.81

상해타이어&고무            0.83      +0.01      +1.21       0.82       0.84       0.82

중국제일연필               1.69      +0.02      +1.19       1.67       1.70       1.67

상해개개실업               0.85      +0.01      +1.19       0.84       0.85       0.83

상해B종목 하락율 하위                                    한국시간 (2007-11-26  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.18      -0.07      -3.11       2.28       2.28       2.15

화신시멘트                 3.16      -0.08      -2.46       3.24       3.33       3.16

상해진화항만기계           2.71      -0.04      -1.45       2.69       2.75       2.69

상해금강국제실업투자       1.52      -0.02      -1.29       1.56       1.56       1.52

상해해립그룹               0.94      -0.01      -1.05       0.95       0.96       0.94

상해요화피이금돈유리       0.95      -0.01      -1.04       0.94       0.97       0.94

상해영생데이터테크         1.09      -0.01      -0.90       1.10       1.10       1.09

해남항공                   1.19      -0.01      -0.83       1.20       1.22       1.14

내몽고이태석탄             8.38      -0.07      -0.82       8.57       8.70       8.38

상해금교수출가공구         1.72      -0.01      -0.57       1.74       1.78       1.72

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class