bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 11

최종수정 2007.11.26 11:00 기사입력 2007.11.26 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1287.24     +15.10      +1.18    1288.81    1297.41    1286.53

심천 A                  1350.55     +16.15      +1.21    1352.29    1361.44    1349.71

심천 B                   683.49      +1.83      +0.26     682.38     688.22     682.38

심천 농업                588.19      +7.23      +1.24     582.42     589.94     582.42

심천 광업               2854.62     +88.48      +3.19    2822.68    2854.62    2814.91

심천 제조업             1295.44     +15.64      +1.22    1296.55    1305.71    1295.05

심천 식료품             2013.34     +21.98      +1.10    2026.16    2034.90    2011.26

심천 의류직물            678.52      +6.59      +0.98     680.17     683.04     677.41

심천 가구목재            255.32      +6.33      +2.54     251.04     256.07     250.22

심천 인쇄제지            782.74      +4.59      +0.58     784.83     792.89     781.50

심천 석유화학           1198.55     +12.40      +1.04    1195.63    1206.36    1195.63

심천 전자                488.79      +2.70      +0.55     488.30     492.01     487.22

심천 금속&비금속        1964.98     +28.15      +1.45    1967.17    1984.22    1963.53

심천 기계               1269.72     +16.97      +1.35    1269.11    1282.34    1269.11

심천 제약                953.80     +10.48      +1.11     955.19     960.02     950.84

심천 유틸리티           1123.40     +14.17      +1.27    1124.87    1132.72    1119.69

심천 건설               1101.43      +9.94      +0.91    1109.29    1116.57    1099.59

심천 운송               1392.49     +17.74      +1.29    1393.71    1402.50    1390.36

심천 IT                  646.42      +6.41      +1.00     646.56     649.99     646.00

심천 도매&소매업        1481.00      +3.68      +0.24    1498.53    1504.87    1476.81

심천 금융               1463.21     +10.98      +0.75    1476.52    1484.38    1462.09

심천 부동산             2620.11     +27.78      +1.07    2624.87    2648.57    2611.08

심천 사회복지           1261.82      +5.43      +0.43    1262.73    1267.49    1261.38

심천 미디어              628.33      +6.32      +1.01     627.21     632.83     623.55

심천 종합류              663.60      +8.78      +1.34     662.82     669.18     662.15

심천 종합하부          16409.70    +192.19      +1.18   16504.13   16600.91   16392.84

심천 A 하부            17297.41    +202.59      +1.18   17396.95   17498.96   17279.63

심천 B 하부             5215.02     +10.33      +0.19    5208.48    5257.96    5207.21

심천 100                5420.11     +64.75      +1.20    5444.63    5478.40    5415.69

후선 300                4902.15     +45.99      +0.94    4931.60    4954.18    4899.49

심천 펀드               4474.11     +57.66      +1.30    4465.60    4485.85    4465.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class