bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-26 10

최종수정 2007.11.26 10:40 기사입력 2007.11.26 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-26  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.75      +0.08      +2.99       2.61       2.76       2.60

남경보천통신               4.48      +0.12      +2.75       4.48       4.48       4.48

심천남산전력               5.28      +0.13      +2.52       5.19       5.28       5.19

강령자동차그룹            10.77      +0.26      +2.47      10.77      10.78      10.77

연태장유포도주            48.19      +1.08      +2.29      47.10      48.20      47.10

석가장보석전자유리         2.96      +0.06      +2.06       2.96       2.96       2.96

해남주강홀딩스             8.00      +0.15      +1.91       8.20       8.20       7.96

중국남방유리그룹           9.27      +0.17      +1.86       9.16       9.44       9.16

심천적만항만              15.88      +0.28      +1.79      15.64      15.90      15.64

승덕제현섬유               2.38      +0.04      +1.70       2.38       2.38       2.34

심천B종목 하락율 하위                                    한국시간 (2007-11-26  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         3.67      -0.07      -1.87       3.72       3.72       3.67

합비MEILING                3.85      -0.07      -1.78       3.85       3.85       3.85

심천SEG                    3.66      -0.05      -1.34       3.66       3.69       3.65

무석소천아                 8.70      -0.08      -0.91       8.50       8.84       8.50

중국방대그룹               4.45      -0.04      -0.89       4.68       4.68       4.45

안휘고정공증류주           9.50      -0.05      -0.52       9.50       9.50       9.50

심천일치약업               9.30      -0.02      -0.21       9.30       9.30       9.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class