bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-26 10

최종수정 2007.11.26 10:30 기사입력 2007.11.26 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-26  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5116.46     +84.33      +1.67    5102.53    5119.90    5102.53

상해 A                  5370.53     +88.75      +1.68    5355.99    5374.16    5355.99

상해 B                   339.15      +2.63      +0.78     337.08     340.02     337.08

상해 공업               4331.90     +68.79      +1.61    4321.62    4335.85    4321.62

상해 상업               3814.33     +61.16      +1.62    3798.43    3816.66    3798.43

상해 자산               6549.27    +117.03      +1.81    6492.33    6556.20    6492.33

상해 유틸리티           8915.59    +179.55      +2.05    8872.89    8915.59    8872.89

상해 대기업             4375.65     +72.39      +1.68    4364.60    4378.21    4364.60

상해 180 A             11182.21    +196.94      +1.79   11148.86   11187.11   11148.86

상해 국고채              110.28      +0.22      +0.19     110.09     110.28     110.09

상해 회사채              113.37      +0.01       0.00     113.37     113.37     113.37

상해 배당               4344.42     +75.62      +1.77    4333.34    4351.52    4333.34

상해 50                 4031.63     +70.26      +1.77    4020.64    4033.38    4020.64

SSE 펀드                4567.32     +68.30      +1.51    4555.25    4569.22    4555.25

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class