bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-26 10

최종수정 2007.11.26 10:30 기사입력 2007.11.26 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-26  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1295.27     +23.13      +1.81    1288.81    1295.27    1288.81

심천 A                  1359.15     +24.75      +1.85    1352.29    1359.15    1352.29

심천 B                   684.13      +2.47      +0.36     682.38     684.13     682.38

심천 농업                587.93      +6.97      +1.19     582.42     587.93     582.42

심천 광업               2839.84     +73.70      +2.66    2822.68    2839.84    2822.68

심천 제조업             1303.30     +23.50      +1.83    1296.55    1303.30    1296.55

심천 식료품             2031.87     +40.51      +2.03    2026.16    2031.87    2026.16

심천 의류직물            682.67     +10.74      +1.59     680.17     682.67     680.17

심천 가구목재            251.24      +2.25      +0.90     251.04     251.45     251.04

심천 인쇄제지            790.92     +12.77      +1.64     784.83     790.92     784.83

심천 석유화학           1203.89     +17.74      +1.49    1195.63    1203.89    1195.63

심천 전자                491.20      +5.11      +1.05     488.30     491.20     488.30

심천 금속&비금속        1975.93     +39.10      +2.01    1967.17    1975.93    1967.17

심천 기계               1277.82     +25.07      +2.00    1269.11    1277.82    1269.11

심천 제약                958.81     +15.49      +1.64     955.19     958.81     955.19

심천 유틸리티           1131.13     +21.90      +1.97    1124.87    1131.13    1124.87

심천 건설               1112.66     +21.17      +1.93    1109.29    1112.66    1109.29

심천 운송               1396.67     +21.92      +1.59    1393.71    1396.67    1393.71

심천 IT                  648.67      +8.66      +1.35     646.56     648.79     646.56

심천 도매&소매업        1504.06     +26.74      +1.81    1498.53    1504.06    1498.53

심천 금융               1480.65     +28.42      +1.95    1476.52    1480.65    1476.52

심천 부동산             2640.63     +48.30      +1.86    2624.87    2640.63    2624.87

심천 사회복지           1266.40     +10.01      +0.79    1262.73    1266.40    1262.73

심천 미디어              629.93      +7.92      +1.27     627.21     629.93     627.21

심천 종합류              668.54     +13.72      +2.09     662.82     668.54     662.82

심천 종합하부          16571.88    +354.37      +2.18   16504.13   16571.88   16504.13

심천 A 하부            17468.36    +373.54      +2.18   17396.95   17468.36   17396.95

심천 B 하부             5219.82     +15.13      +0.29    5208.48    5219.82    5208.48

심천 100                5468.37    +113.01      +2.11    5444.63    5468.37    5444.63

후선 300                4931.60     +75.44      +1.55    4931.60    4931.60    4931.60

심천 펀드               4474.91     +58.46      +1.32    4465.60    4474.91    4465.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class