bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-22 16

최종수정 2007.11.22 16:15 기사입력 2007.11.22 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.04      +0.05      +5.05       0.99       1.08       0.98

대화그룹대련화학공업       0.88      +0.02      +2.32       0.85       0.91       0.84

상해연화섬유               1.10      +0.02      +1.85       1.07       1.13       1.05

상해B종목 하락율 하위                                    한국시간 (2007-11-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.30      -0.08      -5.79       1.36       1.39       1.29

상해삼구테크놀로지         0.92      -0.05      -5.15       0.95       0.96       0.92

상해대강(그룹)             0.49      -0.02      -3.92       0.51       0.51       0.49

상해회려건축자재           0.52      -0.02      -3.70       0.54       0.54       0.52

중국섬유기계               0.80      -0.03      -3.61       0.82       0.82       0.79

상해우전통신설비           0.80      -0.03      -3.61       0.82       0.83       0.80

절강동남전력               1.09      -0.04      -3.53       1.11       1.13       1.09

해남항공                   1.16      -0.04      -3.33       1.19       1.20       1.16

상해말직화                 1.80      -0.06      -3.22       1.80       1.86       1.75

화신시멘트                 3.33      -0.11      -3.19       3.40       3.45       3.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class