bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-22 16

최종수정 2007.11.22 16:05 기사입력 2007.11.22 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-22  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1253.28     -60.54      -4.60    1292.11    1298.81    1252.52

심천 A                  1314.06     -64.06      -4.64    1355.35    1362.45    1313.39

심천 B                   683.06     -20.90      -2.96     692.52     696.13     679.63

심천 농업                568.32     -25.05      -4.22     586.22     588.65     568.05

심천 광업               2674.90    -130.78      -4.66    2738.41    2813.65    2669.38

심천 제조업             1260.14     -56.45      -4.28    1295.27    1302.48    1259.10

심천 식료품             1962.10     -87.25      -4.25    2013.46    2024.69    1958.62

심천 의류직물            665.28     -34.13      -4.87     691.88     694.36     664.18

심천 가구목재            248.67     -10.69      -4.12     259.36     259.36     248.54

심천 인쇄제지            765.45     -32.18      -4.03     783.32     792.71     763.82

심천 석유화학           1161.87     -45.63      -3.77    1190.72    1199.64    1160.90

심천 전자                480.86     -17.86      -3.58     495.69     495.69     480.39

심천 금속&비금속        1904.68     -89.29      -4.47    1949.36    1973.92    1903.69

심천 기계               1235.25     -59.24      -4.57    1278.12    1278.12    1232.72

심천 제약                930.31     -36.49      -3.77     954.37     963.02     929.24

심천 유틸리티           1083.68     -54.41      -4.78    1121.70    1132.82    1081.86

심천 건설               1096.05     -67.48      -5.79    1144.90    1149.34    1093.33

심천 운송               1342.76     -64.44      -4.57    1388.05    1395.40    1340.20

심천 IT                  633.68     -23.28      -3.54     648.75     655.51     632.55

심천 도매&소매업        1441.03     -71.74      -4.74    1483.41    1505.10    1439.78

심천 금융               1427.86     -96.41      -6.32    1485.67    1507.60    1427.49

심천 부동산             2583.92    -151.47      -5.53    2691.70    2693.01    2573.43

심천 사회복지           1249.48     -60.04      -4.58    1292.59    1292.86    1248.63

심천 미디어              624.05     -44.89      -6.71     654.30     659.26     621.25

심천 종합류              649.58     -33.08      -4.84     675.78     677.06     648.27

심천 종합하부          15949.36    -798.83      -4.76   16370.57   16580.34   15936.37

심천 A 하부            16812.17    -842.04      -4.76   17256.16   17477.28   16798.47

심천 B 하부             5257.10    -152.41      -2.81    5309.94    5359.99    5212.40

심천 100                5267.35    -274.34      -4.95    5428.34    5476.37    5262.91

후선 300                4773.16    -224.46      -4.49    4902.63    4949.34    4759.91

심천 펀드               4399.68    -149.31      -3.28    4499.26    4499.26    4398.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class