bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-22 16

최종수정 2007.11.22 16:05 기사입력 2007.11.22 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-22  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4984.16    -230.07      -4.41    5113.88    5154.86    4969.89

상해 A                  5230.97    -242.17      -4.42    5367.59    5410.66    5215.95

상해 B                   339.14      -6.60      -1.90     341.98     344.31     338.66

상해 공업               4252.38    -192.05      -4.32    4352.65    4393.01    4242.13

상해 상업               3692.96    -164.95      -4.27    3808.73    3814.15    3687.39

상해 자산               6346.93    -301.21      -4.53    6538.10    6592.28    6318.05

상해 유틸리티           8478.42    -444.62      -4.98    8777.63    8826.99    8447.44

상해 대기업             4236.87    -196.20      -4.42    4353.07    4391.19    4220.44

상해 180 A             10790.05    -493.69      -4.37   11073.15   11191.46   10754.90

상해 국고채              110.08      +0.03      +0.02     110.10     110.17     109.97

상해 회사채              113.50      +0.03      +0.02     113.47     113.68     113.28

상해 배당               4195.67    -141.29      -3.25    4251.22    4341.99    4182.83

상해 50                 3895.95    -168.83      -4.15    3988.14    4039.70    3881.45

SSE 펀드                4462.88    -140.19      -3.04    4554.16    4556.44    4459.02

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class