bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-22 15

최종수정 2007.11.22 15:30 기사입력 2007.11.22 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-22  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1264.10     -49.72      -3.78    1292.11    1298.81    1262.14

심천 A                  1325.83     -52.29      -3.79    1355.35    1362.45    1323.73

심천 B                   680.13     -23.83      -3.38     692.52     696.13     679.81

심천 농업                572.52     -20.85      -3.51     586.22     588.65     571.52

심천 광업               2704.76    -100.92      -3.59    2738.41    2813.65    2696.45

심천 제조업             1269.59     -47.00      -3.56    1295.27    1302.48    1267.99

심천 식료품             1984.35     -65.00      -3.17    2013.46    2024.69    1983.39

심천 의류직물            672.74     -26.67      -3.81     691.88     694.36     670.53

심천 가구목재            249.48      -9.88      -3.80     259.36     259.36     249.21

심천 인쇄제지            773.47     -24.16      -3.02     783.32     792.71     772.74

심천 석유화학           1173.21     -34.29      -2.83    1190.72    1199.64    1170.81

심천 전자                483.95     -14.77      -2.96     495.69     495.69     483.39

심천 금속&비금속        1911.78     -82.19      -4.12    1949.36    1973.92    1908.47

심천 기계               1246.42     -48.07      -3.71    1278.12    1278.12    1244.11

심천 제약                936.51     -30.29      -3.13     954.37     963.02     935.43

심천 유틸리티           1099.78     -38.31      -3.36    1121.70    1132.82    1097.46

심천 건설               1111.40     -52.13      -4.48    1144.90    1149.34    1104.36

심천 운송               1354.19     -53.01      -3.76    1388.05    1395.40    1352.76

심천 IT                  638.89     -18.07      -2.75     648.75     655.51     638.53

심천 도매&소매업        1462.97     -49.80      -3.29    1483.41    1505.10    1461.69

심천 금융               1448.51     -75.76      -4.97    1485.67    1507.60    1440.29

심천 부동산             2597.37    -138.02      -5.04    2691.70    2693.01    2588.43

심천 사회복지           1263.62     -45.90      -3.50    1292.59    1292.86    1254.76

심천 미디어              634.63     -34.31      -5.12     654.30     659.26     631.58

심천 종합류              654.16     -28.50      -4.17     675.78     677.06     653.23

심천 종합하부          16080.85    -667.34      -3.98   16370.57   16580.34   16046.45

심천 A 하부            16950.77    -703.44      -3.98   17256.16   17477.28   16914.51

심천 B 하부             5216.34    -193.17      -3.57    5309.94    5359.99    5212.40

심천 100                5313.38    -228.31      -4.11    5428.34    5476.37    5303.03

후선 300                4801.66    -195.96      -3.92    4902.63    4949.34    4798.07

심천 펀드               4419.01    -129.98      -2.85    4499.26    4499.26    4416.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class