bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-22 15

최종수정 2007.11.22 15:15 기사입력 2007.11.22 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-22  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.05      +0.06      +6.06       0.99       1.08       0.98

대화그룹대련화학공업       0.88      +0.02      +2.32       0.85       0.91       0.84

상해알칼리화학             0.62      +0.01      +1.63       0.61       0.65       0.61

상해연화섬유               1.09      +0.01      +0.92       1.07       1.12       1.05

상해B종목 하락율 하위                                    한국시간 (2007-11-22  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         0.93      -0.04      -4.12       0.95       0.96       0.93

상해진화항만기계           2.75      -0.10      -3.50       2.75       2.82       2.74

상해이방기                 0.69      -0.02      -2.81       0.70       0.70       0.69

SGSB(그룹)                 0.69      -0.02      -2.81       0.70       0.70       0.69

상해말직화                 1.81      -0.05      -2.68       1.80       1.86       1.80

절강동남전력               1.10      -0.03      -2.65       1.11       1.13       1.10

화신시멘트                 3.35      -0.09      -2.61       3.40       3.45       3.30

해남항공                   1.17      -0.03      -2.50       1.19       1.20       1.16

중국섬유기계               0.81      -0.02      -2.40       0.82       0.82       0.79

상해우전통신설비           0.81      -0.02      -2.40       0.82       0.83       0.81

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class