bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-22 14

최종수정 2007.11.22 14:30 기사입력 2007.11.22 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-22  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1280.41     -33.41      -2.54    1292.11    1298.81    1276.43

심천 A                  1342.94     -35.18      -2.55    1355.35    1362.45    1338.54

심천 B                   688.94     -15.02      -2.13     692.52     696.13     688.84

심천 농업                580.80     -12.57      -2.11     586.22     588.65     579.32

심천 광업               2749.71     -55.97      -1.99    2738.41    2813.65    2702.50

심천 제조업             1283.74     -32.85      -2.49    1295.27    1302.48    1278.34

심천 식료품             2000.69     -48.66      -2.37    2013.46    2024.69    2000.33

심천 의류직물            682.40     -17.01      -2.43     691.88     694.36     682.20

심천 가구목재            251.24      -8.12      -3.13     259.36     259.36     250.83

심천 인쇄제지            780.74     -16.89      -2.11     783.32     792.71     779.20

심천 석유화학           1186.03     -21.47      -1.77    1190.72    1199.64    1180.33

심천 전자                489.75      -8.97      -1.79     495.69     495.69     487.69

심천 금속&비금속        1932.16     -61.81      -3.09    1949.36    1973.92    1914.43

심천 기계               1260.64     -33.85      -2.61    1278.12    1278.12    1259.99

심천 제약                950.78     -16.02      -1.65     954.37     963.02     939.68

심천 유틸리티           1114.60     -23.49      -2.06    1121.70    1132.82    1108.98

심천 건설               1129.20     -34.33      -2.95    1144.90    1149.34    1128.54

심천 운송               1375.54     -31.66      -2.24    1388.05    1395.40    1375.07

심천 IT                  647.97      -8.99      -1.36     648.75     655.51     640.33

심천 도매&소매업        1481.61     -31.16      -2.05    1483.41    1505.10    1468.27

심천 금융               1478.07     -46.20      -3.03    1485.67    1507.60    1475.19

심천 부동산             2639.10     -96.29      -3.52    2691.70    2693.01    2638.97

심천 사회복지           1277.94     -31.58      -2.41    1292.59    1292.86    1276.98

심천 미디어              644.90     -24.04      -3.59     654.30     659.26     642.45

심천 종합류              663.02     -19.64      -2.87     675.78     677.06     663.02

심천 종합하부          16303.96    -444.23      -2.65   16370.57   16580.34   16224.38

심천 A 하부            17185.95    -468.26      -2.65   17256.16   17477.28   17102.06

심천 B 하부             5295.69    -113.82      -2.10    5309.94    5359.99    5293.50

심천 100                5388.64    -153.05      -2.76    5428.34    5476.37    5367.94

후선 300                4875.18    -122.44      -2.44    4902.63    4949.34    4852.96

심천 펀드               4464.35     -84.64      -1.86    4499.26    4499.26    4458.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class