bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-22 14

최종수정 2007.11.22 14:30 기사입력 2007.11.22 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-22  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5079.82    -134.41      -2.57    5113.88    5154.86    5062.95

상해 A                  5331.70    -141.44      -2.58    5367.59    5410.66    5313.92

상해 B                   341.38      -4.36      -1.26     341.98     344.31     340.37

상해 공업               4326.61    -117.82      -2.65    4352.65    4393.01    4310.17

상해 상업               3762.87     -95.04      -2.46    3808.73    3814.15    3761.21

상해 자산               6499.00    -149.14      -2.24    6538.10    6592.28    6454.60

상해 유틸리티           8696.36    -226.68      -2.54    8777.63    8826.99    8643.67

상해 대기업             4322.76    -110.31      -2.48    4353.07    4391.19    4309.66

상해 180 A             11012.07    -271.67      -2.40   11073.15   11191.46   10968.13

상해 국고채              110.07      +0.02      +0.01     110.10     110.10     109.97

상해 회사채              113.47       0.00       0.00     113.47     113.68     113.28

상해 배당               4259.21     -77.75      -1.79    4251.22    4341.99    4208.51

상해 50                 3973.36     -91.42      -2.24    3988.14    4039.70    3951.33

SSE 펀드                4516.58     -86.49      -1.87    4554.16    4556.44    4516.37

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class