bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-22 14

최종수정 2007.11.22 14:15 기사입력 2007.11.22 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해영구                   1.05      +0.06      +6.06       0.99       1.08       0.98

상해알칼리화학             0.63      +0.02      +3.27       0.61       0.65       0.61

대화그룹대련화학공업       0.88      +0.02      +2.32       0.85       0.91       0.84

제남경기모터사이클         0.62      +0.01      +1.63       0.61       0.64       0.60

상해연화섬유               1.09      +0.01      +0.92       1.07       1.09       1.05

상해물자무역               1.14      +0.01      +0.88       1.12       1.15       1.12

상해B종목 하락율 하위                                    한국시간 (2007-11-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해이방기                 0.69      -0.02      -2.81       0.70       0.70       0.69

해남항공                   1.17      -0.03      -2.50       1.19       1.20       1.16

상해진화항만기계           2.78      -0.07      -2.45       2.75       2.82       2.74

중국섬유기계               0.81      -0.02      -2.40       0.82       0.82       0.79

상해우의그룹               1.77      -0.04      -2.20       1.76       1.80       1.76

상해삼모기업(그룹)         1.35      -0.03      -2.17       1.36       1.39       1.34

상해말직화                 1.82      -0.04      -2.15       1.80       1.86       1.80

상해삼구테크놀로지         0.95      -0.02      -2.06       0.95       0.96       0.94

상해해립그룹               0.95      -0.02      -2.06       0.97       0.97       0.94

상해보신소프트웨어         2.39      -0.05      -2.04       2.41       2.41       2.38

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class