bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-22 14

최종수정 2007.11.22 14:15 기사입력 2007.11.22 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.58      +0.07      +0.93       7.49       7.70       7.40

심천적만항만              16.36      +0.11      +0.67      15.60      16.38      15.60

심천특력홀딩스             7.30      +0.02      +0.27       7.18       7.48       7.18

심천B종목 하락율 하위                                    한국시간 (2007-11-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  19.57      -1.00      -4.86      19.98      20.20      19.50

경동방테크놀로지           5.01      -0.21      -4.02       5.16       5.16       4.96

심천부동산개발             5.58      -0.22      -3.79       5.60       5.77       5.40

안휘고정공증류주           9.91      -0.36      -3.50      10.01      10.32       9.75

심천화발전자               3.24      -0.11      -3.28       3.30       3.34       3.20

초상국부동산개발          35.59      -1.18      -3.20      36.77      36.77      35.50

와방점베어링               7.85      -0.26      -3.20       7.78       7.99       7.78

하문찬곤실업               2.43      -0.08      -3.18       2.50       2.50       2.41

무한보일러                 7.60      -0.25      -3.18       7.80       7.80       7.50

여주제약그룹              16.90      -0.53      -3.04      17.18      17.18      16.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class