bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-22 14

최종수정 2007.11.22 14:05 기사입력 2007.11.22 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-22  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1284.03     -29.79      -2.26    1292.11    1298.81    1276.43

심천 A                  1346.76     -31.36      -2.27    1355.35    1362.45    1338.54

심천 B                   690.40     -13.56      -1.92     692.52     696.13     690.30

심천 농업                582.04     -11.33      -1.90     586.22     588.65     581.56

심천 광업               2772.12     -33.56      -1.19    2738.41    2813.65    2702.50

심천 제조업             1287.63     -28.96      -2.19    1295.27    1302.48    1278.34

심천 식료품             2009.51     -39.84      -1.94    2013.46    2024.69    2002.67

심천 의류직물            683.37     -16.04      -2.29     691.88     694.36     683.34

심천 가구목재            251.64      -7.72      -2.97     259.36     259.36     251.17

심천 인쇄제지            782.64     -14.99      -1.87     783.32     792.71     779.20

심천 석유화학           1186.63     -20.87      -1.72    1190.72    1199.64    1180.33

심천 전자                490.19      -8.53      -1.71     495.69     495.69     487.69

심천 금속&비금속        1940.90     -53.07      -2.66    1949.36    1973.92    1914.43

심천 기계               1265.43     -29.06      -2.24    1278.12    1278.12    1259.99

심천 제약                950.60     -16.20      -1.67     954.37     963.02     939.68

심천 유틸리티           1117.86     -20.23      -1.77    1121.70    1132.82    1108.98

심천 건설               1132.64     -30.89      -2.65    1144.90    1149.34    1128.54

심천 운송               1377.60     -29.60      -2.10    1388.05    1395.40    1375.67

심천 IT                  649.35      -7.61      -1.15     648.75     655.51     640.33

심천 도매&소매업        1484.19     -28.58      -1.88    1483.41    1505.10    1468.27

심천 금융               1477.14     -47.13      -3.09    1485.67    1507.60    1475.19

심천 부동산             2648.63     -86.76      -3.17    2691.70    2693.01    2646.97

심천 사회복지           1277.69     -31.83      -2.43    1292.59    1292.86    1276.98

심천 미디어              645.71     -23.23      -3.47     654.30     659.26     645.06

심천 종합류              665.48     -17.18      -2.51     675.78     677.06     665.48

심천 종합하부          16363.30    -384.89      -2.29   16370.57   16580.34   16224.38

심천 A 하부            17248.50    -405.71      -2.29   17256.16   17477.28   17102.06

심천 B 하부             5309.85     -99.66      -1.84    5309.94    5359.99    5300.44

심천 100                5408.77    -132.92      -2.39    5428.34    5476.37    5367.94

후선 300                4884.83    -112.79      -2.25    4902.63    4949.34    4852.96

심천 펀드               4469.10     -79.89      -1.75    4499.26    4499.26    4458.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class