bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-22 12

최종수정 2007.11.22 12:40 기사입력 2007.11.22 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-22  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.67      +0.16      +2.13       7.49       7.70       7.40

심천특력홀딩스             7.33      +0.05      +0.68       7.18       7.48       7.18

중화자전거(홀딩스)         3.73      +0.02      +0.53       3.70       3.80       3.69

강가그룹                   5.47      +0.02      +0.36       5.42       5.48       5.30

산동신명제지그룹           8.00      +0.02      +0.25       7.85       8.09       7.84

심천B종목 하락율 하위                                    한국시간 (2007-11-22  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             5.40      -0.40      -6.89       5.60       5.77       5.40

중국만과                  19.70      -0.87      -4.22      19.98      20.20      19.60

경동방테크놀로지           5.02      -0.20      -3.83       5.16       5.16       4.96

하문찬곤실업               2.42      -0.09      -3.58       2.50       2.50       2.41

안휘고정공증류주           9.91      -0.36      -3.50      10.01      10.32       9.75

무석위부하이테크          10.52      -0.37      -3.39      10.36      10.70      10.36

초상국부동산개발          35.60      -1.17      -3.18      36.77      36.77      35.50

여주제약그룹              16.90      -0.53      -3.04      17.18      17.18      16.90

와방점베어링               7.88      -0.23      -2.83       7.78       7.99       7.78

산동항공                   5.90      -0.17      -2.80       5.91       6.04       5.86

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class