bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-22 12

최종수정 2007.11.22 12:35 기사입력 2007.11.22 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-22  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5108.12    -106.11      -2.03    5113.88    5154.86    5062.95

상해 A                  5361.48    -111.66      -2.04    5367.59    5410.66    5313.92

상해 B                   342.37      -3.37      -0.97     341.98     344.31     340.37

상해 공업               4354.74     -89.69      -2.01    4352.65    4393.01    4310.17

상해 상업               3780.13     -77.78      -2.01    3808.73    3814.15    3761.21

상해 자산               6521.27    -126.87      -1.90    6538.10    6592.28    6454.60

상해 유틸리티           8733.76    -189.28      -2.12    8777.63    8826.99    8643.67

상해 대기업             4342.32     -90.75      -2.04    4353.07    4391.19    4309.66

상해 180 A             11079.42    -204.32      -1.81   11073.15   11191.46   10968.13

상해 국고채              110.05       0.00       0.00     110.10     110.10     109.97

상해 회사채              113.61      +0.14      +0.12     113.47     113.68     113.28

상해 배당               4297.69     -39.27      -0.90    4251.22    4341.99    4208.51

상해 50                 3996.72     -68.06      -1.67    3988.14    4039.70    3951.33

SSE 펀드                4532.21     -70.86      -1.53    4554.16    4556.44    4521.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class