bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-22 12

최종수정 2007.11.22 12:10 기사입력 2007.11.22 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-22  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.69      +0.18      +2.39       7.49       7.70       7.40

심천특력홀딩스             7.42      +0.14      +1.92       7.18       7.48       7.18

중화자전거(홀딩스)         3.74      +0.03      +0.80       3.70       3.80       3.69

산동신명제지그룹           8.04      +0.06      +0.75       7.85       8.09       7.84

연태장유포도주            48.50      +0.32      +0.66      46.80      48.50      46.80

중국남방유리그룹           9.48      +0.05      +0.53       9.36       9.49       9.35

중국방대그룹               4.54      +0.02      +0.44       4.50       4.55       4.44

심천B종목 하락율 하위                                    한국시간 (2007-11-22  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  19.80      -0.77      -3.74      19.98      20.20      19.80

경동방테크놀로지           5.03      -0.19      -3.63       5.16       5.16       4.96

하문찬곤실업               2.42      -0.09      -3.58       2.50       2.50       2.41

초상국부동산개발          35.60      -1.17      -3.18      36.77      36.77      35.50

여주제약그룹              16.96      -0.47      -2.69      17.18      17.18      16.90

안휘고정공증류주          10.01      -0.26      -2.53      10.01      10.32       9.75

중경장안자동차             8.05      -0.20      -2.42       8.08       8.15       7.98

심천부동산개발             5.66      -0.14      -2.41       5.60       5.77       5.60

본강판재                   8.00      -0.18      -2.20       7.81       8.12       7.81

심천국제기업               5.90      -0.12      -1.99       5.90       6.00       5.80

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class