bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-22 12

최종수정 2007.11.22 12:00 기사입력 2007.11.22 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-22  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1297.31     -16.51      -1.25    1292.11    1298.81    1276.43

심천 A                  1360.83     -17.29      -1.25    1355.35    1362.45    1338.54

심천 B                   694.65      -9.31      -1.32     692.52     696.13     690.67

심천 농업                585.78      -7.59      -1.27     586.22     588.65     582.24

심천 광업               2803.81      -1.87      -0.06    2738.41    2813.65    2702.50

심천 제조업             1300.59     -16.00      -1.21    1295.27    1302.48    1278.34

심천 식료품             2022.30     -27.05      -1.31    2013.46    2024.69    2002.67

심천 의류직물            690.66      -8.75      -1.25     691.88     694.36     686.41

심천 가구목재            253.75      -5.61      -2.16     259.36     259.36     251.17

심천 인쇄제지            790.80      -6.83      -0.85     783.32     792.71     779.20

심천 석유화학           1198.93      -8.57      -0.70    1190.72    1199.64    1180.33

심천 전자                493.30      -5.42      -1.08     495.69     495.69     487.69

심천 금속&비금속        1966.93     -27.04      -1.35    1949.36    1973.92    1914.43

심천 기계               1275.86     -18.63      -1.43    1278.12    1278.12    1259.99

심천 제약                960.33      -6.47      -0.66     954.37     963.02     939.68

심천 유틸리티           1130.79      -7.30      -0.64    1121.70    1132.82    1108.98

심천 건설               1145.52     -18.01      -1.54    1144.90    1149.34    1128.54

심천 운송               1392.25     -14.95      -1.06    1388.05    1395.40    1375.67

심천 IT                  655.44      -1.52      -0.23     648.75     655.44     640.33

심천 도매&소매업        1496.25     -16.52      -1.09    1483.41    1505.10    1468.27

심천 금융               1502.53     -21.74      -1.42    1485.67    1507.60    1475.19

심천 부동산             2675.30     -60.09      -2.19    2691.70    2693.01    2647.61

심천 사회복지           1283.84     -25.68      -1.96    1292.59    1292.86    1278.93

심천 미디어              654.17     -14.77      -2.20     654.30     659.26     645.06

심천 종합류              673.80      -8.86      -1.29     675.78     677.06     666.70

심천 종합하부          16546.92    -201.27      -1.20   16370.57   16580.34   16224.38

심천 A 하부            17442.05    -212.16      -1.20   17256.16   17477.28   17102.06

심천 B 하부             5343.57     -65.94      -1.21    5309.94    5359.99    5300.44

심천 100                5466.34     -75.35      -1.35    5428.34    5476.37    5367.94

후선 300                4945.82     -51.80      -1.03    4902.63    4949.34    4852.96

심천 펀드               4496.82     -52.17      -1.14    4499.26    4499.26    4458.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class