bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-22 11

최종수정 2007.11.22 11:40 기사입력 2007.11.22 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.44      +0.16      +2.19       7.18       7.48       7.18

중화자전거(홀딩스)         3.78      +0.07      +1.88       3.70       3.80       3.69

해남주강홀딩스             7.60      +0.09      +1.19       7.49       7.70       7.40

중국방대그룹               4.55      +0.03      +0.66       4.50       4.55       4.44

산동신명제지그룹           8.01      +0.03      +0.37       7.85       8.09       7.84

심천적만항만              16.26      +0.01      +0.06      15.60      16.29      15.60

심천B종목 하락율 하위                                    한국시간 (2007-11-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           5.05      -0.17      -3.25       5.16       5.16       4.96

심천부동산개발             5.63      -0.17      -2.93       5.60       5.77       5.60

심천국제기업               5.86      -0.16      -2.65       5.90       6.00       5.80

광동성윤그룹               2.66      -0.07      -2.56       2.66       2.66       2.63

중국만과                  20.06      -0.51      -2.47      19.98      20.20      19.81

하문찬곤실업               2.45      -0.06      -2.39       2.50       2.50       2.41

심천화발전자               3.27      -0.08      -2.38       3.30       3.31       3.20

여주제약그룹              17.05      -0.38      -2.18      17.18      17.18      17.00

불산화신포장               5.49      -0.12      -2.13       5.50       5.50       5.41

심천섬유(홀딩스)           4.20      -0.09      -2.09       4.27       4.27       4.15

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class