bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-22 11

최종수정 2007.11.22 11:40 기사입력 2007.11.22 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해알칼리화학             0.65      +0.04      +6.55       0.61       0.65       0.61

상해영구                   1.05      +0.06      +6.06       0.99       1.08       0.98

대화그룹대련화학공업       0.90      +0.04      +4.65       0.85       0.91       0.84

상해물자무역               1.15      +0.02      +1.76       1.12       1.15       1.12

제남경기모터사이클         0.62      +0.01      +1.63       0.61       0.64       0.60

황산관광개발               2.62      +0.01      +0.38       2.57       2.65       2.55

상해B종목 하락율 하위                                    한국시간 (2007-11-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.17      -0.03      -2.50       1.19       1.20       1.16

상해삼구테크놀로지         0.95      -0.02      -2.06       0.95       0.96       0.94

상해요화피이금돈유리       0.97      -0.02      -2.02       0.96       0.99       0.96

상해회려건축자재           0.53      -0.01      -1.85       0.54       0.54       0.53

화신시멘트                 3.38      -0.06      -1.74       3.40       3.45       3.30

상해보신소프트웨어         2.40      -0.04      -1.63       2.41       2.41       2.38

황석동패전자제품           1.22      -0.02      -1.61       1.20       1.24       1.20

상해삼모기업(그룹)         1.36      -0.02      -1.44       1.36       1.39       1.34

상해이방기                 0.70      -0.01      -1.40       0.70       0.70       0.69

SGSB(그룹)                 0.70      -0.01      -1.40       0.70       0.70       0.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class