심천 주요지수                                           한국시간 (2007-11-22  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1296.42     -17.40      -1.32    1292.11    1296.46    1276.43

심천 A                  1359.82     -18.30      -1.32    1355.35    1359.88    1338.54

심천 B                   695.86      -8.10      -1.15     692.52     695.86     690.67

심천 농업                588.29      -5.08      -0.85     586.22     588.65     582.24

심천 광업               2795.19     -10.49      -0.37    2738.41    2803.59    2702.50

심천 제조업             1299.25     -17.34      -1.31    1295.27    1299.28    1278.34

심천 식료품             2018.39     -30.96      -1.51    2013.46    2024.69    2002.67

심천 의류직물            690.64      -8.77      -1.25     691.88     694.36     686.41

심천 가구목재            255.05      -4.31      -1.66     259.36     259.36     251.17

심천 인쇄제지            791.98      -5.65      -0.70     783.32     792.71     779.20

심천 석유화학           1194.93     -12.57      -1.04    1190.72    1195.25    1180.33

심천 전자                493.56      -5.16      -1.03     495.69     495.69     487.69

심천 금속&비금속        1965.41     -28.56      -1.43    1949.36    1965.73    1914.43

심천 기계               1276.14     -18.35      -1.41    1278.12    1278.12    1259.99

심천 제약                957.12      -9.68      -1.00     954.37     957.12     939.68

심천 유틸리티           1131.26      -6.83      -0.60    1121.70    1132.27    1108.98

심천 건설               1147.10     -16.43      -1.41    1144.90    1149.34    1128.54

심천 운송               1387.81     -19.39      -1.37    1388.05    1395.40    1375.67

심천 IT                  651.53      -5.43      -0.82     648.75     652.76     640.33

심천 도매&소매업        1489.84     -22.93      -1.51    1483.41    1505.10    1468.27

심천 금융               1496.58     -27.69      -1.81    1485.67    1497.65    1475.19

심천 부동산             2691.59     -43.80      -1.60    2691.70    2693.01    2647.61

심천 사회복지           1287.02     -22.50      -1.71    1292.59    1292.86    1278.93

심천 미디어              650.04     -18.90      -2.82     654.30     659.26     645.06

심천 종합류              673.13      -9.53      -1.39     675.78     677.06     666.70

심천 종합하부          16538.56    -209.63      -1.25   16370.57   16544.30   16224.38

심천 A 하부            17433.24    -220.97      -1.25   17256.16   17439.29   17102.06

심천 B 하부             5355.68     -53.83      -0.99    5309.94    5359.99    5300.44

심천 100                5462.29     -79.40      -1.43    5428.34    5463.90    5367.94

후선 300                4935.25     -62.37      -1.24    4902.63    4935.88    4852.96

심천 펀드               4494.16     -54.83      -1.20    4499.26    4499.26    4458.95

 ()

   무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "동료 가수의 아이가 있다" 韓걸그룹 출신 가... 마스크영역

• "이렇게 살면 행복할까" 안정환 아내 또…의미심장
• "속옷을 얼굴에…" 취임식 갔다가 욕 먹는 클린턴
• "이재명이랑 친구라며…뭐 친구가 이래?" 직격탄 날려
• "아빠도 이상했다"…끔찍한 정인이 학대, 또 드러났다