bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-22 11

최종수정 2007.11.22 11:00 기사입력 2007.11.22 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-22  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1280.16     -33.66      -2.56    1292.11    1293.38    1276.43

심천 A                  1342.54     -35.58      -2.58    1355.35    1356.61    1338.54

심천 B                   691.59     -12.37      -1.75     692.52     695.82     690.67

심천 농업                585.83      -7.54      -1.27     586.22     588.65     582.24

심천 광업               2727.59     -78.09      -2.78    2738.41    2772.31    2702.50

심천 제조업             1282.35     -34.24      -2.60    1295.27    1295.46    1278.34

심천 식료품             2006.31     -43.04      -2.10    2013.46    2024.69    2002.67

심천 의류직물            687.76     -11.65      -1.66     691.88     694.36     686.41

심천 가구목재            252.47      -6.89      -2.65     259.36     259.36     252.20

심천 인쇄제지            781.60     -16.03      -2.00     783.32     788.71     779.20

심천 석유화학           1182.99     -24.51      -2.02    1190.72    1193.01    1180.33

심천 전자                489.84      -8.88      -1.78     495.69     495.69     487.69

심천 금속&비금속        1922.98     -70.99      -3.56    1949.36    1952.37    1914.43

심천 기계               1264.17     -30.32      -2.34    1278.12    1278.12    1259.99

심천 제약                943.41     -23.39      -2.41     954.37     954.37     939.68

심천 유틸리티           1113.83     -24.26      -2.13    1121.70    1123.19    1108.98

심천 건설               1136.68     -26.85      -2.30    1144.90    1146.57    1128.54

심천 운송               1380.29     -26.91      -1.91    1388.05    1395.40    1375.67

심천 IT                  643.55     -13.41      -2.04     648.75     648.75     640.33

심천 도매&소매업        1470.39     -42.38      -2.80    1483.41    1505.10    1468.27

심천 금융               1482.69     -41.58      -2.72    1485.67    1497.60    1475.19

심천 부동산             2651.07     -84.32      -3.08    2691.70    2691.70    2647.61

심천 사회복지           1280.90     -28.62      -2.18    1292.59    1292.86    1280.84

심천 미디어              655.36     -13.58      -2.03     654.30     659.26     645.59

심천 종합류              669.56     -13.10      -1.91     675.78     677.06     666.70

심천 종합하부          16248.16    -500.03      -2.98   16370.57   16448.71   16224.38

심천 A 하부            17127.13    -527.08      -2.98   17256.16   17338.53   17102.06

심천 B 하부             5326.50     -83.01      -1.53    5309.94    5359.99    5300.44

심천 100                5378.97    -162.72      -2.93    5428.34    5443.19    5367.94

후선 300                4868.84    -128.78      -2.57    4902.63    4916.39    4852.96

심천 펀드               4464.16     -84.83      -1.86    4499.26    4499.26    4458.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class