bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-22 10

최종수정 2007.11.22 10:30 기사입력 2007.11.22 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-22  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1287.68     -26.14      -1.98    1292.11    1292.11    1287.68

심천 A                  1347.92     -30.20      -2.19    1355.35    1355.35    1347.92

심천 B                   692.79     -11.17      -1.58     692.52     692.79     692.52

심천 농업                584.61      -8.76      -1.47     586.22     586.22     584.61

심천 광업               2733.76     -71.92      -2.56    2738.41    2738.41    2733.76

심천 제조업             1291.40     -25.19      -1.91    1295.27    1295.27    1291.40

심천 식료품             2009.68     -39.67      -1.93    2013.46    2013.46    2009.68

심천 의류직물            688.56     -10.85      -1.55     691.88     691.88     688.56

심천 가구목재            257.71      -1.65      -0.63     259.36     259.36     257.71

심천 인쇄제지            783.00     -14.63      -1.83     783.32     783.32     783.00

심천 석유화학           1187.73     -19.77      -1.63    1190.72    1190.72    1187.73

심천 전자                492.44      -6.28      -1.25     495.69     495.69     492.44

심천 금속&비금속        1942.80     -51.17      -2.56    1949.36    1949.36    1942.80

심천 기계               1273.08     -21.41      -1.65    1278.12    1278.12    1273.08

심천 제약                947.94     -18.86      -1.95     954.37     954.37     947.94

심천 유틸리티           1117.26     -20.83      -1.83    1121.70    1121.70    1117.26

심천 건설               1136.17     -27.36      -2.35    1144.90    1144.90    1136.17

심천 운송               1383.28     -23.92      -1.69    1388.05    1388.05    1383.18

심천 IT                  646.91     -10.05      -1.52     648.75     648.75     646.91

심천 도매&소매업        1477.68     -35.09      -2.31    1483.41    1483.41    1477.68

심천 금융               1482.80     -41.47      -2.72    1485.67    1485.67    1482.44

심천 부동산             2668.96     -66.43      -2.42    2691.70    2691.70    2666.42

심천 사회복지           1289.46     -20.06      -1.53    1292.59    1292.59    1289.46

심천 미디어              650.04     -18.90      -2.82     654.30     654.30     650.04

심천 종합류              671.53     -11.13      -1.63     675.78     675.78     671.53

심천 종합하부          16345.25    -402.94      -2.40   16370.57   16370.57   16345.25

심천 A 하부            17229.47    -424.74      -2.40   17256.16   17256.16   17229.47

심천 B 하부             5306.05    -103.46      -1.91    5309.94    5309.94    5306.05

심천 100                5411.32    -130.37      -2.35    5428.34    5428.34    5411.32

후선 300                4902.63     -94.99      -1.90    4902.63    4902.63    4902.63

심천 펀드               4485.29     -63.70      -1.40    4499.26    4499.26    4485.29

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class