bar_progress

아시아경제 최신 기획이슈

홍콩 주요지수 2007-11-19 17

최종수정 2007.11.19 17:05 기사입력 2007.11.19 17:05

댓글쓰기

홍콩 주요지수                                           한국시간 (2007-11-19  17:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항셍 지수              27460.17    -154.26      -0.56   27628.97   27801.53   27300.29

항셍 금융              40957.02    -465.51      -1.12   41380.72   41634.30   40868.85

항셍 유틸리티          37778.03    -392.87      -1.03   38386.03   38386.03   37392.49

항셍 자산              35323.76    +119.54      +0.34   35081.79   35663.44   34640.81

항셍 상공업            15916.91     -18.08      -0.11   15980.09   16115.97   15793.42

항셍 차이나기업        16535.17    -202.56      -1.21   16684.04   16885.68   16422.67

항셍 종합               3900.60     -26.96      -0.69    3927.25    3950.97    3879.92

항셍 HK종합             2844.91      -3.47      -0.12    2851.85    2856.20    2824.96

항셍 HK대형주           2308.62      -3.64      -0.16    2315.79    2318.88    2293.73

항셍 HK중형주           5503.39      +6.99      +0.13    5498.58    5536.98    5449.55

항셍 HK소형주           3195.83     -23.80      -0.74    3224.63    3229.91    3186.71

항셍 주대륙종합         5208.96     -53.64      -1.02    5258.16    5303.96    5181.38

항셍 차이나대기업       5825.99     -43.62      -0.74    5869.01    5919.24    5776.78

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class