bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-19 16

최종수정 2007.11.19 16:17 기사입력 2007.11.19 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-19  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 7.90      +0.72     +10.02       7.10       7.90       7.10

안휘고정공증류주          10.89      +0.99     +10.00      10.20      10.89      10.20

심천비아달홀딩스           7.69      +0.38      +5.19       7.31       7.90       7.15

경동방테크놀로지           5.25      +0.25      +5.00       5.08       5.25       5.08

해남대동해관광센터         4.21      +0.18      +4.46       4.00       4.23       3.96

심천국제기업               5.94      +0.24      +4.21       5.87       5.95       5.70

광동성윤그룹               2.67      +0.10      +3.89       2.57       2.67       2.57

심천부동산개발             5.84      +0.20      +3.54       5.80       5.95       5.75

심천특력홀딩스             7.50      +0.24      +3.30       7.45       7.75       7.45

심천적만항만              15.80      +0.50      +3.26      15.30      16.14      15.22

심천B종목 하락율 하위                                    한국시간 (2007-11-19  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 4.20      -0.29      -6.45       4.50       4.77       4.20

초상국부동산개발          37.37      -2.22      -5.60      39.50      39.50      36.68

연태장유포도주            50.99      -1.02      -1.96      52.00      52.99      50.46

합비MEILING                4.13      -0.06      -1.43       4.14       4.28       4.05

중국만과                  20.80      -0.20      -0.95      20.80      21.40      20.60

노태섬유                   7.40      -0.04      -0.53       7.30       7.55       7.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class