bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-19 16

최종수정 2007.11.19 16:15 기사입력 2007.11.19 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-19  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.36      +0.12      +9.67       1.24       1.36       1.20

상해이방기                 0.71      +0.03      +4.41       0.69       0.72       0.68

상해회려건축자재           0.54      +0.02      +3.84       0.53       0.54       0.53

상해개개실업               0.85      +0.03      +3.65       0.80       0.87       0.80

동방통신                   0.63      +0.02      +3.27       0.62       0.63       0.61

상해해립그룹               0.95      +0.03      +3.26       0.92       0.95       0.92

천진해운                   0.66      +0.02      +3.12       0.65       0.67       0.64

상해능운실업               0.71      +0.02      +2.89       0.69       0.71       0.69

황산관광개발               2.57      +0.07      +2.80       2.50       2.57       2.48

상해말직화                 1.87      +0.05      +2.74       1.86       1.88       1.82

상해B종목 하락율 하위                                    한국시간 (2007-11-19  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

봉황                       0.82      -0.02      -2.38       0.83       0.84       0.82

내몽고이태석탄             8.36      -0.19      -2.22       8.56       8.83       8.29

화신시멘트                 3.19      -0.03      -0.93       3.20       3.27       3.16

상해금교수출가공구         1.74      -0.01      -0.57       1.75       1.76       1.73

강소신성부동산             2.37      -0.01      -0.42       2.38       2.39       2.34

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class