bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-19 16

최종수정 2007.11.19 16:05 기사입력 2007.11.19 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-19  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5269.82     -46.45      -0.87    5325.30    5333.09    5240.42

상해 A                  5532.28     -49.15      -0.88    5590.99    5599.14    5501.40

상해 B                   339.35      +1.82      +0.53     337.10     341.35     337.10

상해 공업               4501.07     -29.67      -0.65    4533.90    4540.73    4462.72

상해 상업               3859.05     +58.30      +1.53    3816.56    3886.92    3816.56

상해 자산               6565.59    -168.01      -2.49    6705.68    6709.26    6540.71

상해 유틸리티           8844.73    +154.59      +1.77    8735.11    8880.52    8680.40

상해 대기업             4490.78     -82.48      -1.80    4585.30    4595.36    4469.27

상해 180 A             11301.59     -50.50      -0.44   11377.38   11416.14   11251.02

상해 국고채              110.08      +0.10      +0.09     110.01     110.19     109.93

상해 회사채              113.55      +0.04      +0.03     113.51     113.58     113.43

상해 배당               4343.55     +20.15      +0.46    4343.87    4363.59    4286.46

상해 50                 4086.38     -46.97      -1.13    4141.20    4155.69    4066.75

SSE 펀드                4642.19     -24.66      -0.52    4666.82    4684.01    4637.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class