bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-19 16

최종수정 2007.11.19 16:05 기사입력 2007.11.19 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-19  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1303.75     +15.78      +1.22    1290.08    1306.92    1287.81

심천 A                  1367.05     +16.89      +1.25    1352.58    1370.22    1350.13

심천 B                   708.93      +1.48      +0.20     704.30     716.02     704.18

심천 농업                594.01     +16.33      +2.82     578.97     594.51     578.97

심천 광업               2718.28     +38.45      +1.43    2693.23    2745.88    2665.94

심천 제조업             1302.88     +21.28      +1.66    1284.44    1306.75    1284.44

심천 식료품             2049.16     +22.88      +1.12    2035.68    2074.99    2033.21

심천 의류직물            702.54     +13.14      +1.90     689.21     704.15     688.09

심천 가구목재            263.10      +9.44      +3.72     254.82     263.31     252.70

심천 인쇄제지            800.75     +10.52      +1.33     791.63     801.68     783.75

심천 석유화학           1199.50     +18.19      +1.53    1182.12    1203.34    1182.12

심천 전자                502.88     +16.60      +3.41     486.75     503.25     486.75

심천 금속&비금속        1960.62     +25.19      +1.30    1941.07    1970.40    1941.07

심천 기계               1269.74     +26.08      +2.09    1246.01    1272.29    1245.29

심천 제약                962.45     +13.68      +1.44     949.54     966.93     948.38

심천 유틸리티           1137.96     +30.41      +2.74    1110.30    1138.36    1108.41

심천 건설               1168.92      +5.44      +0.46    1168.47    1178.84    1152.93

심천 운송               1418.28     +31.63      +2.28    1388.36    1424.17    1388.19

심천 IT                  656.77     +18.10      +2.83     640.58     658.08     637.31

심천 도매&소매업        1512.70     +46.59      +3.17    1471.70    1514.74    1455.44

심천 금융               1514.69      -0.89      -0.05    1524.13    1536.92    1508.79

심천 부동산             2729.64     -89.54      -3.17    2802.20    2807.93    2714.85

심천 사회복지           1308.11     +14.11      +1.09    1295.54    1308.11    1271.14

심천 미디어              642.56     +45.53      +7.62     582.90     643.53     578.95

심천 종합류              684.92     +16.46      +2.46     670.19     686.81     670.18

심천 종합하부          16660.67     -67.59      -0.40   16728.38   16797.01   16537.11

심천 A 하부            17561.95     -71.25      -0.40   17633.33   17705.67   17431.71

심천 B 하부             5463.28     -37.39      -0.67    5460.74    5548.90    5434.41

심천 100                5504.51      +7.76      +0.14    5501.14    5540.71    5470.19

후선 300                4994.42     -13.24      -0.26    5017.40    5033.95    4968.73

심천 펀드               4585.31     -28.05      -0.60    4613.23    4627.66    4581.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class